2018-11-13T15:36:04.166Z|I-OCEAN7-304-1214551|  25.42  11.563  34.386  29.923 1489.6498    72.6    6.54 11:02:41.65M
2018-11-13T15:36:09.226Z|I-OCEAN7-304-1214551|  25.42  11.563  34.423  29.958 1489.6924    73.4    6.61 11:02:46.71M
2018-11-13T15:36:14.287Z|I-OCEAN7-304-1214551|  25.41  11.563  34.429  29.965 1489.6996    73.9    6.65 11:02:51.77M
2018-11-13T15:36:19.342Z|I-OCEAN7-304-1214551|  25.38  11.563  34.430  29.966 1489.6996    73.7    6.63 11:02:56.83M
2018-11-13T15:36:24.402Z|I-OCEAN7-304-1214551|  25.39  11.563  34.430  29.966 1489.6997    73.0    6.58 11:03:01.89M
2018-11-13T15:36:29.467Z|I-OCEAN7-304-1214551|  25.39  11.562  34.431  29.967 1489.6991    72.7    6.55 11:03:06.95M
2018-11-13T15:36:34.527Z|I-OCEAN7-304-1214551|  25.38  11.562  34.421  29.958 1489.6885    73.1    6.58 11:03:12.03M
2018-11-13T15:36:39.582Z|I-OCEAN7-304-1214551|  25.40  11.562  34.384  29.921 1489.6449    73.0    6.58 11:03:17.09M
2018-11-13T15:36:44.643Z|I-OCEAN7-304-1214551|  25.37  11.562  34.384  29.922 1489.6439    73.1    6.58 11:03:22.14M
2018-11-13T15:36:49.703Z|I-OCEAN7-304-1214551|  25.41  11.562  34.498  30.032 1489.7758    73.1    6.58 11:03:27.20M
2018-11-13T15:36:54.763Z|I-OCEAN7-304-1214551|  25.40  11.562  34.596  30.127 1489.8887    73.4    6.60 11:03:32.26M
2018-11-13T15:36:59.823Z|I-OCEAN7-304-1214551|  25.35  11.561  34.590  30.122 1489.8807    73.4    6.61 11:03:37.32M