2018-11-13T15:34:02.733Z|I-OCEAN7-304-1214551|  25.37  11.564  34.527  30.059 1489.8137    74.8    6.73 11:00:40.22M
2018-11-13T15:34:07.793Z|I-OCEAN7-304-1214551|  25.44  11.563  34.511  30.044 1489.7955    74.5    6.71 11:00:45.28M
2018-11-13T15:34:12.848Z|I-OCEAN7-304-1214551|  25.39  11.563  34.482  30.015 1489.7605    73.9    6.65 11:00:50.34M
2018-11-13T15:34:17.908Z|I-OCEAN7-304-1214551|  25.40  11.563  34.482  30.016 1489.7607    73.6    6.62 11:00:55.40M
2018-11-13T15:34:22.968Z|I-OCEAN7-304-1214551|  25.40  11.563  34.483  30.017 1489.7616    73.7    6.63 11:01:00.45M
2018-11-13T15:34:28.033Z|I-OCEAN7-304-1214551|  25.40  11.563  34.483  30.017 1489.7621    73.1    6.57 11:01:05.51M
2018-11-13T15:34:33.089Z|I-OCEAN7-304-1214551|  25.40  11.563  34.459  29.994 1489.7345    73.0    6.57 11:01:10.57M
2018-11-13T15:34:38.149Z|I-OCEAN7-304-1214551|  25.40  11.563  34.421  29.957 1489.6906    72.9    6.57 11:01:15.63M
2018-11-13T15:34:43.214Z|I-OCEAN7-304-1214551|  25.40  11.563  34.388  29.925 1489.6511    73.1    6.58 11:01:20.69M
2018-11-13T15:34:48.269Z|I-OCEAN7-304-1214551|  25.41  11.563  34.357  29.895 1489.6157    72.7    6.55 11:01:25.75M
2018-11-13T15:34:53.329Z|I-OCEAN7-304-1214551|  25.36  11.563  34.377  29.915 1489.6392    73.0    6.58 11:01:30.81M
2018-11-13T15:34:58.389Z|I-OCEAN7-304-1214551|  25.42  11.563  34.378  29.915 1489.6404    74.1    6.67 11:01:35.87M