2018-11-13T15:32:02.339Z|I-OCEAN7-304-1214551|  25.37  11.563  34.508  30.041 1489.7902    72.3    6.51 10:58:39.81M
2018-11-13T15:32:07.399Z|I-OCEAN7-304-1214551|  25.33  11.563  34.498  30.031 1489.7778    73.2    6.59 10:58:44.87M
2018-11-13T15:32:12.460Z|I-OCEAN7-304-1214551|  25.40  11.563  34.449  29.984 1489.7235    72.9    6.56 10:58:49.93M
2018-11-13T15:32:17.515Z|I-OCEAN7-304-1214551|  25.39  11.564  34.440  29.975 1489.7144    72.6    6.54 10:58:55.01M
2018-11-13T15:32:22.320Z|I-OCEAN7-304-1214551|  25.39  11.564  34.425  29.960 1489.6974    72.3    6.51 10:59:00.06M
2018-11-13T15:32:27.380Z|I-OCEAN7-304-1214551|  25.37  11.564  34.412  29.947 1489.6816    72.5    6.52 10:59:04.85M
2018-11-13T15:32:32.440Z|I-OCEAN7-304-1214551|  25.38  11.564  34.493  30.025 1489.7761    72.7    6.54 10:59:09.91M
2018-11-13T15:32:37.495Z|I-OCEAN7-304-1214551|  25.41  11.564  34.442  29.976 1489.7183    72.6    6.53 10:59:14.97M
2018-11-13T15:32:42.560Z|I-OCEAN7-304-1214551|  25.36  11.565  34.407  29.942 1489.6779    73.1    6.58 10:59:20.05M
2018-11-13T15:32:47.615Z|I-OCEAN7-304-1214551|  25.33  11.565  34.598  30.126 1489.8983    74.2    6.67 10:59:25.11M
2018-11-13T15:32:52.416Z|I-OCEAN7-304-1214551|  25.35  11.565  34.664  30.190 1489.9755    73.9    6.64 10:59:30.16M
2018-11-13T15:32:57.216Z|I-OCEAN7-304-1214551|  25.38  11.565  34.775  30.298 1490.1041    74.3    6.67 10:59:34.95M