2018-11-13T15:29:00.449Z|I-OCEAN7-304-1214551|  25.36  11.569  34.733  30.253 1490.0647    72.0    6.47 10:55:37.91M
2018-11-13T15:29:05.509Z|I-OCEAN7-304-1214551|  25.31  11.569  34.733  30.254 1490.0648    73.0    6.56 10:55:42.97M
2018-11-13T15:29:10.569Z|I-OCEAN7-304-1214551|  25.37  11.569  34.682  30.204 1490.0065    73.8    6.63 10:55:48.05M
2018-11-13T15:29:15.629Z|I-OCEAN7-304-1214551|  25.33  11.569  34.676  30.198 1489.9982    74.6    6.70 10:55:53.10M
2018-11-13T15:29:20.690Z|I-OCEAN7-304-1214551|  25.34  11.569  34.636  30.160 1489.9523    74.2    6.67 10:55:58.17M
2018-11-13T15:29:25.745Z|I-OCEAN7-304-1214551|  25.37  11.569  34.657  30.180 1489.9778    73.3    6.59 10:56:03.22M
2018-11-13T15:29:30.810Z|I-OCEAN7-304-1214551|  25.31  11.569  34.658  30.180 1489.9773    73.0    6.56 10:56:08.28M
2018-11-13T15:29:35.865Z|I-OCEAN7-304-1214551|  25.37  11.569  34.583  30.109 1489.8917    74.3    6.68 10:56:13.34M
2018-11-13T15:29:40.930Z|I-OCEAN7-304-1214551|  25.37  11.568  34.559  30.085 1489.8628    74.8    6.73 10:56:18.40M
2018-11-13T15:29:45.985Z|I-OCEAN7-304-1214551|  25.36  11.568  34.509  30.038 1489.8048    73.6    6.63 10:56:23.46M
2018-11-13T15:29:51.045Z|I-OCEAN7-304-1214551|  25.27  11.568  34.515  30.043 1489.8092    73.5    6.62 10:56:28.52M
2018-11-13T15:29:56.106Z|I-OCEAN7-304-1214551|  25.39  11.568  34.496  30.026 1489.7897    74.0    6.66 10:56:33.58M