2018-11-13T15:27:04.901Z|I-OCEAN7-304-1214551|  25.31  11.569  34.513  30.041 1489.8109    73.7    6.63 10:53:42.32M
2018-11-13T15:27:09.911Z|I-OCEAN7-304-1214551|  25.37  11.569  34.475  30.004 1489.7675    74.1    6.67 10:53:47.42M
2018-11-13T15:27:14.971Z|I-OCEAN7-304-1214551|  25.34  11.569  34.474  30.003 1489.7673    73.8    6.64 10:53:52.44M
2018-11-13T15:27:20.031Z|I-OCEAN7-304-1214551|  25.32  11.569  34.474  30.003 1489.7666    73.1    6.57 10:53:57.49M
2018-11-13T15:27:25.091Z|I-OCEAN7-304-1214551|  25.34  11.569  34.474  30.003 1489.7661    72.9    6.56 10:54:02.55M
2018-11-13T15:27:30.151Z|I-OCEAN7-304-1214551|  25.33  11.569  34.475  30.004 1489.7659    73.7    6.64 10:54:07.61M
2018-11-13T15:27:35.212Z|I-OCEAN7-304-1214551|  25.37  11.568  34.470  29.999 1489.7596    73.1    6.57 10:54:12.67M
2018-11-13T15:27:40.012Z|I-OCEAN7-304-1214551|  25.35  11.568  34.474  30.004 1489.7634    72.7    6.54 10:54:17.73M
2018-11-13T15:27:45.072Z|I-OCEAN7-304-1214551|  25.36  11.568  34.489  30.019 1489.7803    73.0    6.57 10:54:22.53M
2018-11-13T15:27:50.132Z|I-OCEAN7-304-1214551|  25.32  11.568  34.490  30.019 1489.7803    73.6    6.62 10:54:27.59M
2018-11-13T15:27:55.192Z|I-OCEAN7-304-1214551|  25.36  11.568  34.456  29.987 1489.7421    74.2    6.68 10:54:32.65M