2018-11-13T15:25:03.417Z|I-OCEAN7-304-1214551|  25.29  11.570  34.452  29.981 1489.7433    71.8    6.46 10:51:40.87M
2018-11-13T15:25:08.477Z|I-OCEAN7-304-1214551|  25.29  11.571  34.459  29.987 1489.7518    71.4    6.43 10:51:45.93M
2018-11-13T15:25:13.543Z|I-OCEAN7-304-1214551|  25.29  11.571  34.460  29.988 1489.7537    71.2    6.40 10:51:51.00M
2018-11-13T15:25:18.603Z|I-OCEAN7-304-1214551|  25.29  11.571  34.486  30.013 1489.7826    72.1    6.49 10:51:56.07M
2018-11-13T15:25:23.658Z|I-OCEAN7-304-1214551|  25.37  11.570  34.462  29.990 1489.7560    73.1    6.57 10:52:01.12M
2018-11-13T15:25:28.718Z|I-OCEAN7-304-1214551|  25.32  11.570  34.462  29.991 1489.7555    73.3    6.60 10:52:06.18M
2018-11-13T15:25:33.778Z|I-OCEAN7-304-1214551|  25.38  11.571  34.456  29.984 1489.7496    73.2    6.59 10:52:11.24M
2018-11-13T15:25:38.838Z|I-OCEAN7-304-1214551|  25.32  11.571  34.455  29.984 1489.7484    73.5    6.61 10:52:16.30M
2018-11-13T15:25:43.898Z|I-OCEAN7-304-1214551|  25.32  11.571  34.455  29.983 1489.7479    73.3    6.60 10:52:21.36M
2018-11-13T15:25:48.959Z|I-OCEAN7-304-1214551|  25.35  11.571  34.455  29.983 1489.7482    73.2    6.59 10:52:26.42M
2018-11-13T15:25:54.064Z|I-OCEAN7-304-1214551|  25.31  11.571  34.455  29.983 1489.7476    72.4    6.52 10:52:31.48M
2018-11-13T15:25:59.079Z|I-OCEAN7-304-1214551|  25.30  11.571  34.456  29.984 1489.7478    72.1    6.49 10:52:36.58M