2018-11-13T15:23:02.764Z|I-OCEAN7-304-1214551|  25.30  11.570  34.412  29.943 1489.6953    72.8    6.55 10:49:40.22M
2018-11-13T15:23:07.829Z|I-OCEAN7-304-1214551|  25.30  11.570  34.413  29.943 1489.6964    72.5    6.53 10:49:45.28M
2018-11-13T15:23:12.889Z|I-OCEAN7-304-1214551|  25.35  11.570  34.408  29.938 1489.6915    72.6    6.54 10:49:50.34M
2018-11-13T15:23:17.944Z|I-OCEAN7-304-1214551|  25.31  11.570  34.406  29.937 1489.6888    73.5    6.62 10:49:55.40M
2018-11-13T15:23:23.005Z|I-OCEAN7-304-1214551|  25.31  11.569  34.405  29.937 1489.6871    72.9    6.57 10:50:00.46M
2018-11-13T15:23:28.065Z|I-OCEAN7-304-1214551|  25.31  11.572  34.418  29.947 1489.7085    72.3    6.51 10:50:05.51M
2018-11-13T15:23:33.125Z|I-OCEAN7-304-1214551|  25.35  11.572  34.412  29.940 1489.7025    72.2    6.50 10:50:10.58M
2018-11-13T15:23:38.185Z|I-OCEAN7-304-1214551|  25.35  11.573  34.414  29.942 1489.7052    73.2    6.59 10:50:15.63M
2018-11-13T15:23:43.245Z|I-OCEAN7-304-1214551|  25.35  11.573  34.453  29.979 1489.7505    73.5    6.61 10:50:20.69M
2018-11-13T15:23:48.305Z|I-OCEAN7-304-1214551|  25.32  11.573  34.477  30.003 1489.7789    72.7    6.54 10:50:25.75M
2018-11-13T15:23:53.365Z|I-OCEAN7-304-1214551|  25.32  11.573  34.483  30.008 1489.7850    72.2    6.50 10:50:30.81M
2018-11-13T15:23:58.426Z|I-OCEAN7-304-1214551|  25.32  11.573  34.484  30.010 1489.7870    72.5    6.52 10:50:35.87M