2018-11-13T15:21:01.596Z|I-OCEAN7-304-1214551|  25.29  11.568  34.405  29.938 1489.6819    72.7    6.55 10:47:39.05M
2018-11-13T15:21:06.651Z|I-OCEAN7-304-1214551|  25.27  11.568  34.405  29.937 1489.6815    72.6    6.54 10:47:44.10M
2018-11-13T15:21:11.711Z|I-OCEAN7-304-1214551|  25.33  11.568  34.404  29.936 1489.6821    72.8    6.55 10:47:49.16M
2018-11-13T15:21:16.776Z|I-OCEAN7-304-1214551|  25.27  11.568  34.404  29.936 1489.6820    72.9    6.56 10:47:54.22M
2018-11-13T15:21:21.831Z|I-OCEAN7-304-1214551|  25.30  11.569  34.403  29.935 1489.6830    72.6    6.54 10:47:59.28M
2018-11-13T15:21:26.891Z|I-OCEAN7-304-1214551|  25.31  11.569  34.404  29.935 1489.6837    71.9    6.47 10:48:04.34M
2018-11-13T15:21:31.952Z|I-OCEAN7-304-1214551|  25.31  11.569  34.411  29.942 1489.6927    71.7    6.46 10:48:09.40M
2018-11-13T15:21:37.012Z|I-OCEAN7-304-1214551|  25.32  11.569  34.412  29.943 1489.6948    71.3    6.42 10:48:14.46M
2018-11-13T15:21:42.072Z|I-OCEAN7-304-1214551|  25.25  11.570  34.413  29.943 1489.6957    71.8    6.47 10:48:19.52M
2018-11-13T15:21:47.132Z|I-OCEAN7-304-1214551|  25.28  11.570  34.417  29.948 1489.7017    72.7    6.54 10:48:24.58M
2018-11-13T15:21:52.192Z|I-OCEAN7-304-1214551|  25.25  11.570  34.417  29.948 1489.7008    73.2    6.59 10:48:29.63M
2018-11-13T15:21:57.252Z|I-OCEAN7-304-1214551|  25.28  11.570  34.421  29.951 1489.7058    72.7    6.55 10:48:34.69M