2018-11-13T15:16:04.108Z|I-OCEAN7-304-1214551|  25.28  11.575  34.334  29.864 1489.6183    73.0    6.58 10:42:41.54M
2018-11-13T15:16:09.168Z|I-OCEAN7-304-1214551|  25.26  11.574  34.334  29.864 1489.6166    73.3    6.60 10:42:46.59M
2018-11-13T15:16:14.233Z|I-OCEAN7-304-1214551|  25.30  11.574  34.333  29.863 1489.6165    72.8    6.55 10:42:51.65M
2018-11-13T15:16:19.288Z|I-OCEAN7-304-1214551|  25.30  11.574  34.369  29.898 1489.6575    72.0    6.49 10:42:56.71M
2018-11-13T15:16:24.348Z|I-OCEAN7-304-1214551|  25.30  11.574  34.339  29.869 1489.6213    72.2    6.50 10:43:01.77M
2018-11-13T15:16:29.408Z|I-OCEAN7-304-1214551|  25.28  11.574  34.363  29.892 1489.6486    72.0    6.48 10:43:06.83M
2018-11-13T15:16:34.469Z|I-OCEAN7-304-1214551|  25.32  11.574  34.363  29.892 1489.6487    71.9    6.47 10:43:11.89M
2018-11-13T15:16:39.269Z|I-OCEAN7-304-1214551|  25.32  11.573  34.363  29.892 1489.6478    72.2    6.50 10:43:16.95M
2018-11-13T15:16:44.329Z|I-OCEAN7-304-1214551|  25.26  11.573  34.365  29.895 1489.6494    72.0    6.48 10:43:21.75M
2018-11-13T15:16:49.389Z|I-OCEAN7-304-1214551|  25.33  11.573  34.344  29.874 1489.6254    72.2    6.50 10:43:26.81M
2018-11-13T15:16:54.449Z|I-OCEAN7-304-1214551|  25.33  11.573  34.344  29.874 1489.6244    72.8    6.56 10:43:31.87M
2018-11-13T15:16:59.509Z|I-OCEAN7-304-1214551|  25.29  11.573  34.317  29.849 1489.5928    72.7    6.55 10:43:36.93M