2018-11-13T15:14:02.681Z|I-OCEAN7-304-1214551|  25.32  11.576  34.617  30.135 1489.9495    71.5    6.43 10:40:40.10M
2018-11-13T15:14:07.735Z|I-OCEAN7-304-1214551|  25.28  11.577  34.561  30.081 1489.8843    72.0    6.47 10:40:45.16M
2018-11-13T15:14:12.800Z|I-OCEAN7-304-1214551|  25.28  11.577  34.520  30.041 1489.8381    71.8    6.46 10:40:50.22M
2018-11-13T15:14:17.855Z|I-OCEAN7-304-1214551|  25.20  11.577  34.462  29.986 1489.7705    73.0    6.57 10:40:55.28M
2018-11-13T15:14:22.915Z|I-OCEAN7-304-1214551|  25.29  11.577  34.453  29.976 1489.7604    73.6    6.63 10:41:00.34M
2018-11-13T15:14:27.975Z|I-OCEAN7-304-1214551|  25.25  11.577  34.433  29.957 1489.7378    73.5    6.62 10:41:05.40M
2018-11-13T15:14:33.035Z|I-OCEAN7-304-1214551|  25.32  11.577  34.418  29.942 1489.7217    73.2    6.59 10:41:10.46M
2018-11-13T15:14:38.186Z|I-OCEAN7-304-1214551|  25.25  11.578  34.418  29.942 1489.7208    73.3    6.60 10:41:15.51M
2018-11-13T15:14:43.156Z|I-OCEAN7-304-1214551|  25.25  11.578  34.450  29.973 1489.7590    73.9    6.65 10:41:20.66M
2018-11-13T15:14:48.216Z|I-OCEAN7-304-1214551|  25.28  11.578  34.422  29.946 1489.7266    74.1    6.67 10:41:25.64M
2018-11-13T15:14:53.276Z|I-OCEAN7-304-1214551|  25.25  11.578  34.273  29.803 1489.5548    74.0    6.66 10:41:30.69M
2018-11-13T15:14:58.336Z|I-OCEAN7-304-1214551|  25.29  11.577  34.273  29.803 1489.5538    73.5    6.62 10:41:35.75M