2018-11-13T15:12:01.506Z|I-OCEAN7-304-1214551|  25.26  11.581  34.228  29.756 1489.5099    73.5    6.62 10:38:38.90M
2018-11-13T15:12:06.561Z|I-OCEAN7-304-1214551|  25.30  11.580  34.233  29.761 1489.5156    73.9    6.66 10:38:43.97M
2018-11-13T15:12:11.626Z|I-OCEAN7-304-1214551|  25.27  11.580  34.226  29.755 1489.5078    73.6    6.64 10:38:49.05M
2018-11-13T15:12:16.681Z|I-OCEAN7-304-1214551|  25.32  11.580  34.209  29.739 1489.4880    73.1    6.59 10:38:54.11M
2018-11-13T15:12:21.742Z|I-OCEAN7-304-1214551|  25.30  11.580  34.208  29.738 1489.4861    72.4    6.52 10:38:59.16M
2018-11-13T15:12:26.802Z|I-OCEAN7-304-1214551|  25.30  11.580  34.181  29.712 1489.4547    71.8    6.47 10:39:04.22M
2018-11-13T15:12:31.862Z|I-OCEAN7-304-1214551|  25.28  11.579  34.224  29.754 1489.5029    72.2    6.50 10:39:09.28M
2018-11-13T15:12:36.922Z|I-OCEAN7-304-1214551|  25.30  11.579  34.250  29.779 1489.5327    72.3    6.52 10:39:14.34M
2018-11-13T15:12:41.982Z|I-OCEAN7-304-1214551|  25.29  11.579  34.285  29.813 1489.5709    71.6    6.45 10:39:19.40M
2018-11-13T15:12:47.042Z|I-OCEAN7-304-1214551|  25.27  11.579  34.308  29.835 1489.5970    70.7    6.37 10:39:24.46M
2018-11-13T15:12:52.102Z|I-OCEAN7-304-1214551|  25.31  11.578  34.308  29.836 1489.5978    71.1    6.40 10:39:29.52M
2018-11-13T15:12:57.163Z|I-OCEAN7-304-1214551|  25.24  11.578  34.309  29.836 1489.5972    72.2    6.50 10:39:34.57M