2018-11-13T15:10:00.587Z|I-OCEAN7-304-1214551|  25.27  11.580  34.203  29.733 1489.4812    73.2    6.60 10:36:38.01M
2018-11-13T15:10:05.648Z|I-OCEAN7-304-1214551|  25.26  11.583  34.203  29.730 1489.4879    73.2    6.60 10:36:43.06M
2018-11-13T15:10:10.708Z|I-OCEAN7-304-1214551|  25.26  11.583  34.203  29.731 1489.4882    72.9    6.57 10:36:48.12M
2018-11-13T15:10:15.768Z|I-OCEAN7-304-1214551|  25.27  11.583  34.204  29.731 1489.4880    73.0    6.58 10:36:53.18M
2018-11-13T15:10:20.828Z|I-OCEAN7-304-1214551|  25.28  11.583  34.203  29.731 1489.4884    74.4    6.71 10:36:58.24M
2018-11-13T15:10:25.888Z|I-OCEAN7-304-1214551|  25.20  11.583  34.203  29.731 1489.4874    75.7    6.82 10:37:03.30M
2018-11-13T15:10:30.948Z|I-OCEAN7-304-1214551|  25.31  11.583  34.159  29.688 1489.4385    76.2    6.86 10:37:08.36M
2018-11-13T15:10:36.008Z|I-OCEAN7-304-1214551|  25.24  11.583  34.185  29.713 1489.4670    75.8    6.83 10:37:13.42M
2018-11-13T15:10:41.069Z|I-OCEAN7-304-1214551|  25.27  11.584  34.185  29.712 1489.4684    75.7    6.82 10:37:18.48M
2018-11-13T15:10:46.124Z|I-OCEAN7-304-1214551|  25.28  11.584  34.208  29.735 1489.4950    75.4    6.79 10:37:23.54M
2018-11-13T15:10:51.189Z|I-OCEAN7-304-1214551|  25.28  11.583  34.208  29.735 1489.4941    74.8    6.74 10:37:28.59M
2018-11-13T15:10:56.249Z|I-OCEAN7-304-1214551|  25.32  11.583  34.179  29.708 1489.4614    73.9    6.66 10:37:33.65M