2018-11-13T15:03:01.411Z|I-OCEAN7-304-1214551|  25.26  11.584  34.518  30.033 1489.8539    72.3    6.50 10:29:38.79M
2018-11-13T15:03:06.471Z|I-OCEAN7-304-1214551|  25.23  11.584  34.516  30.031 1489.8516    72.6    6.53 10:29:43.85M
2018-11-13T15:03:11.531Z|I-OCEAN7-304-1214551|  25.29  11.584  34.480  29.996 1489.8099    72.5    6.52 10:29:48.91M
2018-11-13T15:03:16.591Z|I-OCEAN7-304-1214551|  25.27  11.584  34.479  29.996 1489.8094    72.3    6.51 10:29:53.97M
2018-11-13T15:03:21.651Z|I-OCEAN7-304-1214551|  25.20  11.585  34.480  29.996 1489.8099    72.2    6.50 10:29:59.04M
2018-11-13T15:03:26.711Z|I-OCEAN7-304-1214551|  25.23  11.585  34.447  29.964 1489.7727    72.1    6.49 10:30:04.11M
2018-11-13T15:03:31.771Z|I-OCEAN7-304-1214551|  25.23  11.585  34.447  29.964 1489.7731    71.8    6.46 10:30:09.16M
2018-11-13T15:03:36.832Z|I-OCEAN7-304-1214551|  25.27  11.585  34.314  29.836 1489.6194    71.7    6.46 10:30:14.22M
2018-11-13T15:03:41.887Z|I-OCEAN7-304-1214551|  25.27  11.585  34.427  29.945 1489.7499    71.6    6.44 10:30:19.28M
2018-11-13T15:03:46.952Z|I-OCEAN7-304-1214551|  25.24  11.585  34.499  30.014 1489.8326    71.7    6.45 10:30:24.34M
2018-11-13T15:03:52.007Z|I-OCEAN7-304-1214551|  25.23  11.585  34.499  30.014 1489.8334    71.5    6.43 10:30:29.40M
2018-11-13T15:03:57.067Z|I-OCEAN7-304-1214551|  25.25  11.585  34.491  30.006 1489.8243    71.5    6.43 10:30:34.45M