2018-11-13T15:01:00.757Z|I-OCEAN7-304-1214551|  25.22  11.584  34.960  30.460 1490.3630    72.3    6.48 10:27:38.14M
2018-11-13T15:01:05.817Z|I-OCEAN7-304-1214551|  25.19  11.584  34.986  30.485 1490.3936    71.8    6.44 10:27:43.20M
2018-11-13T15:01:10.877Z|I-OCEAN7-304-1214551|  25.19  11.584  34.868  30.372 1490.2574    71.3    6.40 10:27:48.26M
2018-11-13T15:01:15.938Z|I-OCEAN7-304-1214551|  25.24  11.584  34.726  30.235 1490.0938    71.6    6.43 10:27:53.32M
2018-11-13T15:01:20.998Z|I-OCEAN7-304-1214551|  25.19  11.584  34.631  30.142 1489.9825    72.4    6.51 10:27:58.38M
2018-11-13T15:01:26.058Z|I-OCEAN7-304-1214551|  25.22  11.584  34.574  30.088 1489.9188    72.7    6.54 10:28:03.44M
2018-11-13T15:01:31.118Z|I-OCEAN7-304-1214551|  25.21  11.585  34.499  30.015 1489.8329    73.1    6.57 10:28:08.50M
2018-11-13T15:01:35.918Z|I-OCEAN7-304-1214551|  25.23  11.585  34.460  29.977 1489.7875    72.9    6.56 10:28:13.56M
2018-11-13T15:01:40.978Z|I-OCEAN7-304-1214551|  25.20  11.585  34.451  29.969 1489.7770    72.8    6.55 10:28:18.36M
2018-11-13T15:01:45.778Z|I-OCEAN7-304-1214551|  25.24  11.584  34.420  29.938 1489.7406    72.5    6.53 10:28:23.42M
2018-11-13T15:01:50.834Z|I-OCEAN7-304-1214551|  25.24  11.584  34.412  29.931 1489.7323    72.0    6.48 10:28:28.22M
2018-11-13T15:01:55.894Z|I-OCEAN7-304-1214551|  25.25  11.585  34.490  30.006 1489.8221    71.8    6.46 10:28:33.28M