2018-11-13T14:59:04.644Z|I-OCEAN7-304-1214551|  25.20  11.585  34.620  30.131 1489.9719    73.9    6.65 10:25:42.03M
2018-11-13T14:59:09.704Z|I-OCEAN7-304-1214551|  25.24  11.585  34.619  30.130 1489.9724    73.9    6.64 10:25:47.08M
2018-11-13T14:59:14.764Z|I-OCEAN7-304-1214551|  25.22  11.585  34.606  30.118 1489.9568    73.2    6.58 10:25:52.14M
2018-11-13T14:59:19.824Z|I-OCEAN7-304-1214551|  25.25  11.585  34.508  30.023 1489.8439    72.3    6.50 10:25:57.20M
2018-11-13T14:59:24.885Z|I-OCEAN7-304-1214551|  25.20  11.585  34.484  30.000 1489.8163    72.5    6.52 10:26:02.26M
2018-11-13T14:59:29.945Z|I-OCEAN7-304-1214551|  25.20  11.585  34.521  30.036 1489.8596    72.5    6.52 10:26:07.32M
2018-11-13T14:59:35.000Z|I-OCEAN7-304-1214551|  25.25  11.585  34.522  30.036 1489.8611    72.3    6.51 10:26:12.38M
2018-11-13T14:59:40.060Z|I-OCEAN7-304-1214551|  25.20  11.585  34.493  30.008 1489.8265    72.8    6.55 10:26:17.44M
2018-11-13T14:59:45.120Z|I-OCEAN7-304-1214551|  25.25  11.585  34.493  30.008 1489.8278    72.8    6.55 10:26:22.49M
2018-11-13T14:59:50.180Z|I-OCEAN7-304-1214551|  25.27  11.585  34.493  30.008 1489.8284    72.8    6.55 10:26:27.55M
2018-11-13T14:59:54.980Z|I-OCEAN7-304-1214551|  25.25  11.586  34.505  30.019 1489.8414    72.9    6.56 10:26:32.61M