2018-11-13T14:57:03.471Z|I-OCEAN7-304-1214551|  25.18  11.584  34.282  29.806 1489.5800    71.6    6.45 10:23:40.83M
2018-11-13T14:57:08.531Z|I-OCEAN7-304-1214551|  25.22  11.584  34.276  29.800 1489.5730    71.6    6.45 10:23:45.89M
2018-11-13T14:57:13.591Z|I-OCEAN7-304-1214551|  25.22  11.584  34.275  29.799 1489.5726    71.6    6.45 10:23:50.95M
2018-11-13T14:57:18.651Z|I-OCEAN7-304-1214551|  25.22  11.584  34.340  29.861 1489.6475    71.9    6.47 10:23:56.02M
2018-11-13T14:57:23.706Z|I-OCEAN7-304-1214551|  25.25  11.584  34.350  29.871 1489.6594    72.0    6.48 10:24:01.08M
2018-11-13T14:57:28.771Z|I-OCEAN7-304-1214551|  25.25  11.584  34.351  29.872 1489.6609    71.8    6.46 10:24:06.14M
2018-11-13T14:57:33.832Z|I-OCEAN7-304-1214551|  25.21  11.584  34.328  29.850 1489.6349    71.9    6.47 10:24:11.20M
2018-11-13T14:57:38.892Z|I-OCEAN7-304-1214551|  25.23  11.584  34.321  29.843 1489.6263    72.0    6.49 10:24:16.26M
2018-11-13T14:57:43.952Z|I-OCEAN7-304-1214551|  25.24  11.584  34.304  29.827 1489.6074    71.9    6.47 10:24:21.32M
2018-11-13T14:57:49.012Z|I-OCEAN7-304-1214551|  25.22  11.584  34.286  29.809 1489.5862    71.8    6.47 10:24:26.38M
2018-11-13T14:57:54.067Z|I-OCEAN7-304-1214551|  25.17  11.585  34.310  29.833 1489.6133    72.1    6.50 10:24:31.44M
2018-11-13T14:57:59.127Z|I-OCEAN7-304-1214551|  25.24  11.585  34.310  29.832 1489.6152    72.7    6.55 10:24:36.50M