2018-11-13T14:55:02.036Z|I-OCEAN7-304-1214551|  25.18  11.587  34.285  29.806 1489.5897    75.0    6.76 10:21:39.40M
2018-11-13T14:55:07.096Z|I-OCEAN7-304-1214551|  25.19  11.586  34.283  29.805 1489.5876    74.8    6.73 10:21:44.45M
2018-11-13T14:55:12.156Z|I-OCEAN7-304-1214551|  25.19  11.586  34.282  29.804 1489.5851    73.6    6.63 10:21:49.51M
2018-11-13T14:55:17.212Z|I-OCEAN7-304-1214551|  25.22  11.586  34.234  29.758 1489.5293    73.0    6.58 10:21:54.57M
2018-11-13T14:55:22.277Z|I-OCEAN7-304-1214551|  25.21  11.586  34.234  29.758 1489.5293    72.5    6.54 10:21:59.63M
2018-11-13T14:55:27.337Z|I-OCEAN7-304-1214551|  25.22  11.586  34.247  29.771 1489.5452    72.7    6.55 10:22:04.69M
2018-11-13T14:55:32.397Z|I-OCEAN7-304-1214551|  25.25  11.586  34.253  29.777 1489.5515    72.7    6.55 10:22:09.75M
2018-11-13T14:55:37.452Z|I-OCEAN7-304-1214551|  25.21  11.585  34.253  29.777 1489.5503    72.9    6.57 10:22:14.81M
2018-11-13T14:55:42.513Z|I-OCEAN7-304-1214551|  25.20  11.585  34.245  29.769 1489.5394    72.6    6.54 10:22:19.87M
2018-11-13T14:55:47.578Z|I-OCEAN7-304-1214551|  25.20  11.585  34.244  29.769 1489.5382    71.9    6.48 10:22:24.92M
2018-11-13T14:55:52.638Z|I-OCEAN7-304-1214551|  25.22  11.585  34.243  29.768 1489.5372    72.2    6.50 10:22:30.01M
2018-11-13T14:55:57.693Z|I-OCEAN7-304-1214551|  25.21  11.585  34.295  29.818 1489.5970    71.8    6.47 10:22:35.07M