2018-11-13T14:52:01.183Z|I-OCEAN7-304-1214551|  25.16  11.590  34.370  29.885 1489.6967    72.3    6.51 10:18:38.53M
2018-11-13T14:52:06.243Z|I-OCEAN7-304-1214551|  25.19  11.591  34.395  29.909 1489.7264    72.1    6.49 10:18:43.60M
2018-11-13T14:52:11.303Z|I-OCEAN7-304-1214551|  25.14  11.591  34.387  29.902 1489.7173    71.7    6.45 10:18:48.65M
2018-11-13T14:52:16.364Z|I-OCEAN7-304-1214551|  25.14  11.591  34.374  29.889 1489.7028    70.7    6.37 10:18:53.71M
2018-11-13T14:52:21.159Z|I-OCEAN7-304-1214551|  25.18  11.591  34.374  29.889 1489.7024    70.7    6.36 10:18:58.77M
2018-11-13T14:52:26.224Z|I-OCEAN7-304-1214551|  25.17  11.591  34.378  29.893 1489.7079    71.3    6.42 10:19:03.57M
2018-11-13T14:52:31.019Z|I-OCEAN7-304-1214551|  25.16  11.591  34.378  29.893 1489.7073    72.3    6.51 10:19:08.63M
2018-11-13T14:52:36.080Z|I-OCEAN7-304-1214551|  25.20  11.591  34.347  29.863 1489.6721    72.9    6.56 10:19:13.44M
2018-11-13T14:52:41.140Z|I-OCEAN7-304-1214551|  25.16  11.591  34.347  29.863 1489.6719    73.0    6.57 10:19:18.49M
2018-11-13T14:52:45.940Z|I-OCEAN7-304-1214551|  25.21  11.591  34.346  29.862 1489.6721    72.8    6.56 10:19:23.55M
2018-11-13T14:52:51.000Z|I-OCEAN7-304-1214551|  25.16  11.591  34.299  29.817 1489.6167    73.9    6.66 10:19:28.36M
2018-11-13T14:52:56.060Z|I-OCEAN7-304-1214551|  25.20  11.591  34.300  29.817 1489.6178    74.0    6.67 10:19:33.42M