2018-11-13T14:50:00.268Z|I-OCEAN7-304-1214551|  25.16  11.588  34.538  30.050 1489.8855    72.3    6.50 10:16:37.61M
2018-11-13T14:50:05.328Z|I-OCEAN7-304-1214551|  25.15  11.588  34.508  30.020 1489.8511    72.1    6.49 10:16:42.67M
2018-11-13T14:50:10.388Z|I-OCEAN7-304-1214551|  25.14  11.589  34.508  30.020 1489.8514    72.2    6.49 10:16:47.73M
2018-11-13T14:50:15.448Z|I-OCEAN7-304-1214551|  25.12  11.589  34.473  29.986 1489.8126    72.0    6.47 10:16:52.79M
2018-11-13T14:50:20.249Z|I-OCEAN7-304-1214551|  25.15  11.590  34.474  29.986 1489.8151    72.2    6.50 10:16:57.85M
2018-11-13T14:50:25.309Z|I-OCEAN7-304-1214551|  25.17  11.590  34.475  29.987 1489.8182    71.9    6.47 10:17:02.65M
2018-11-13T14:50:30.369Z|I-OCEAN7-304-1214551|  25.18  11.591  34.459  29.971 1489.8013    71.9    6.47 10:17:07.71M
2018-11-13T14:50:35.164Z|I-OCEAN7-304-1214551|  25.21  11.591  34.459  29.971 1489.8024    71.7    6.45 10:17:12.77M
2018-11-13T14:50:40.225Z|I-OCEAN7-304-1214551|  25.12  11.591  34.459  29.971 1489.8021    72.4    6.52 10:17:17.57M
2018-11-13T14:50:45.285Z|I-OCEAN7-304-1214551|  25.21  11.592  34.504  30.013 1489.8557    73.2    6.59 10:17:22.63M
2018-11-13T14:50:50.345Z|I-OCEAN7-304-1214551|  25.21  11.592  34.493  30.003 1489.8442    73.8    6.63 10:17:27.69M
2018-11-13T14:50:55.405Z|I-OCEAN7-304-1214551|  25.20  11.592  34.492  30.002 1489.8419    73.0    6.57 10:17:32.75M