2018-11-13T14:48:03.893Z|I-OCEAN7-304-1214551|  25.15  11.584  34.333  29.854 1489.6381    73.8    6.64 10:14:41.24M
2018-11-13T14:48:08.948Z|I-OCEAN7-304-1214551|  25.18  11.584  34.332  29.854 1489.6382    73.7    6.64 10:14:46.30M
2018-11-13T14:48:14.013Z|I-OCEAN7-304-1214551|  25.18  11.584  34.332  29.854 1489.6384    74.0    6.66 10:14:51.35M
2018-11-13T14:48:19.074Z|I-OCEAN7-304-1214551|  25.15  11.585  34.337  29.858 1489.6448    74.3    6.69 10:14:56.42M
2018-11-13T14:48:24.134Z|I-OCEAN7-304-1214551|  25.20  11.585  34.338  29.859 1489.6469    74.1    6.67 10:15:01.48M
2018-11-13T14:48:29.194Z|I-OCEAN7-304-1214551|  25.17  11.585  34.337  29.859 1489.6462    73.7    6.63 10:15:06.53M
2018-11-13T14:48:34.249Z|I-OCEAN7-304-1214551|  25.21  11.585  34.327  29.848 1489.6349    72.9    6.57 10:15:11.59M
2018-11-13T14:48:39.309Z|I-OCEAN7-304-1214551|  25.18  11.585  34.325  29.847 1489.6326    72.6    6.54 10:15:16.65M
2018-11-13T14:48:44.370Z|I-OCEAN7-304-1214551|  25.18  11.585  34.324  29.845 1489.6307    72.4    6.52 10:15:21.71M
2018-11-13T14:48:49.430Z|I-OCEAN7-304-1214551|  25.16  11.585  34.323  29.844 1489.6293    72.6    6.54 10:15:26.77M
2018-11-13T14:48:54.490Z|I-OCEAN7-304-1214551|  25.20  11.585  34.316  29.838 1489.6228    72.7    6.55 10:15:31.83M
2018-11-13T14:48:59.550Z|I-OCEAN7-304-1214551|  25.20  11.585  34.294  29.817 1489.5970    73.3    6.60 10:15:36.89M