2018-11-13T14:46:02.454Z|I-OCEAN7-304-1214551|  25.15  11.571  34.306  29.840 1489.5740    74.2    6.69 10:12:40.06M
2018-11-13T14:46:07.518Z|I-OCEAN7-304-1214551|  25.15  11.571  34.282  29.817 1489.5463    74.2    6.69 10:12:44.85M
2018-11-13T14:46:12.578Z|I-OCEAN7-304-1214551|  25.18  11.571  34.282  29.816 1489.5470    74.0    6.67 10:12:49.91M
2018-11-13T14:46:17.633Z|I-OCEAN7-304-1214551|  25.14  11.569  34.270  29.806 1489.5261    73.6    6.63 10:12:54.97M
2018-11-13T14:46:22.699Z|I-OCEAN7-304-1214551|  25.15  11.568  34.269  29.805 1489.5237    73.3    6.60 10:13:00.04M
2018-11-13T14:46:27.759Z|I-OCEAN7-304-1214551|  25.13  11.568  34.271  29.808 1489.5258    72.5    6.54 10:13:05.10M
2018-11-13T14:46:32.814Z|I-OCEAN7-304-1214551|  25.10  11.568  34.291  29.827 1489.5469    73.4    6.61 10:13:10.16M
2018-11-13T14:46:37.874Z|I-OCEAN7-304-1214551|  25.17  11.568  34.270  29.808 1489.5250    74.2    6.69 10:13:15.22M
2018-11-13T14:46:42.934Z|I-OCEAN7-304-1214551|  25.15  11.568  34.271  29.808 1489.5258    74.2    6.69 10:13:20.28M
2018-11-13T14:46:47.995Z|I-OCEAN7-304-1214551|  25.14  11.568  34.270  29.807 1489.5259    73.4    6.61 10:13:25.34M
2018-11-13T14:46:53.055Z|I-OCEAN7-304-1214551|  25.14  11.568  34.279  29.815 1489.5356    73.2    6.60 10:13:30.40M
2018-11-13T14:46:58.115Z|I-OCEAN7-304-1214551|  25.15  11.569  34.294  29.829 1489.5547    73.9    6.65 10:13:35.46M