2018-11-13T14:39:03.275Z|I-OCEAN7-304-1214551|  25.10  11.529  34.262  29.831 1489.4143    73.6    6.64 10:05:40.59M
2018-11-13T14:39:08.330Z|I-OCEAN7-304-1214551|  25.10  11.529  34.216  29.786 1489.3629    73.3    6.61 10:05:45.65M
2018-11-13T14:39:13.390Z|I-OCEAN7-304-1214551|  25.10  11.530  34.223  29.793 1489.3729    72.8    6.56 10:05:50.71M
2018-11-13T14:39:18.451Z|I-OCEAN7-304-1214551|  25.14  11.531  34.224  29.793 1489.3770    72.5    6.54 10:05:55.77M
2018-11-13T14:39:23.511Z|I-OCEAN7-304-1214551|  25.14  11.532  34.225  29.793 1489.3805    72.3    6.52 10:06:00.82M
2018-11-13T14:39:28.571Z|I-OCEAN7-304-1214551|  25.17  11.533  34.225  29.792 1489.3839    72.1    6.50 10:06:05.89M
2018-11-13T14:39:33.631Z|I-OCEAN7-304-1214551|  25.17  11.545  34.248  29.804 1489.4409    71.7    6.46 10:06:10.95M
2018-11-13T14:39:38.691Z|I-OCEAN7-304-1214551|  25.17  11.546  34.271  29.826 1489.4718    72.3    6.52 10:06:16.02M
2018-11-13T14:39:43.752Z|I-OCEAN7-304-1214551|  25.16  11.548  34.319  29.871 1489.5313    72.7    6.55 10:06:21.08M
2018-11-13T14:39:48.812Z|I-OCEAN7-304-1214551|  25.13  11.550  34.319  29.869 1489.5349    73.2    6.59 10:06:26.14M
2018-11-13T14:39:53.867Z|I-OCEAN7-304-1214551|  25.13  11.552  34.294  29.844 1489.5112    73.4    6.61 10:06:31.20M
2018-11-13T14:39:58.932Z|I-OCEAN7-304-1214551|  25.13  11.553  34.294  29.842 1489.5155    73.0    6.58 10:06:36.26M