2018-11-13T14:37:02.875Z|I-OCEAN7-304-1214551|  25.17  11.507  34.239  29.826 1489.3328    73.0    6.59 10:03:40.20M
2018-11-13T14:37:07.985Z|I-OCEAN7-304-1214551|  25.18  11.508  34.239  29.826 1489.3353    73.1    6.60 10:03:45.26M
2018-11-13T14:37:12.995Z|I-OCEAN7-304-1214551|  25.14  11.509  34.269  29.854 1489.3721    73.1    6.59 10:03:50.36M
2018-11-13T14:37:18.055Z|I-OCEAN7-304-1214551|  25.17  11.510  34.269  29.853 1489.3754    73.4    6.62 10:03:55.38M
2018-11-13T14:37:23.116Z|I-OCEAN7-304-1214551|  25.13  11.511  34.265  29.848 1489.3735    74.2    6.69 10:04:00.44M
2018-11-13T14:37:28.176Z|I-OCEAN7-304-1214551|  25.20  11.512  34.231  29.814 1489.3370    74.1    6.69 10:04:05.49M
2018-11-13T14:37:33.236Z|I-OCEAN7-304-1214551|  25.12  11.513  34.230  29.813 1489.3383    74.7    6.74 10:04:10.55M
2018-11-13T14:37:38.036Z|I-OCEAN7-304-1214551|  25.18  11.514  34.230  29.812 1489.3417    74.8    6.74 10:04:15.61M
2018-11-13T14:37:43.096Z|I-OCEAN7-304-1214551|  25.15  11.515  34.230  29.811 1489.3445    75.3    6.79 10:04:20.42M
2018-11-13T14:37:48.157Z|I-OCEAN7-304-1214551|  25.22  11.518  34.231  29.809 1489.3545    75.5    6.81 10:04:25.48M
2018-11-13T14:37:53.217Z|I-OCEAN7-304-1214551|  25.15  11.518  34.226  29.805 1489.3472    76.2    6.88 10:04:30.53M
2018-11-13T14:37:58.272Z|I-OCEAN7-304-1214551|  25.18  11.518  34.256  29.834 1489.3818    75.4    6.80 10:04:35.59M