2018-11-13T14:35:01.705Z|I-OCEAN7-304-1214551|  25.11  11.532  34.283  29.849 1489.4489    72.8    6.56 10:01:39.02M
2018-11-13T14:35:06.760Z|I-OCEAN7-304-1214551|  25.13  11.531  34.291  29.857 1489.4552    72.5    6.54 10:01:44.08M
2018-11-13T14:35:11.820Z|I-OCEAN7-304-1214551|  25.11  11.530  34.292  29.859 1489.4536    73.3    6.61 10:01:49.14M
2018-11-13T14:35:16.880Z|I-OCEAN7-304-1214551|  25.11  11.527  34.294  29.863 1489.4471    74.1    6.68 10:01:54.20M
2018-11-13T14:35:21.941Z|I-OCEAN7-304-1214551|  25.17  11.527  34.295  29.864 1489.4493    73.7    6.64 10:01:59.26M
2018-11-13T14:35:27.008Z|I-OCEAN7-304-1214551|  25.21  11.527  34.337  29.905 1489.4984    73.0    6.58 10:02:04.32M
2018-11-13T14:35:32.061Z|I-OCEAN7-304-1214551|  25.18  11.511  34.337  29.918 1489.4586    73.2    6.60 10:02:09.38M
2018-11-13T14:35:37.121Z|I-OCEAN7-304-1214551|  25.12  11.511  34.337  29.918 1489.4573    73.4    6.61 10:02:14.43M
2018-11-13T14:35:42.181Z|I-OCEAN7-304-1214551|  25.16  11.511  34.328  29.909 1489.4465    73.3    6.61 10:02:19.50M
2018-11-13T14:35:47.242Z|I-OCEAN7-304-1214551|  25.13  11.512  34.327  29.907 1489.4484    73.3    6.61 10:02:24.55M
2018-11-13T14:35:52.297Z|I-OCEAN7-304-1214551|  25.17  11.517  34.325  29.902 1489.4583    73.7    6.64 10:02:29.61M
2018-11-13T14:35:57.357Z|I-OCEAN7-304-1214551|  25.14  11.517  34.324  29.900 1489.4579    74.4    6.70 10:02:34.67M