2018-11-13T14:33:00.265Z|I-OCEAN7-304-1214551|  25.13  11.560  34.279  29.823 1489.5140    73.1    6.59 09:59:37.57M
2018-11-13T14:33:05.325Z|I-OCEAN7-304-1214551|  25.16  11.561  34.293  29.836 1489.5332    72.6    6.54 09:59:42.63M
2018-11-13T14:33:10.385Z|I-OCEAN7-304-1214551|  25.13  11.561  34.293  29.835 1489.5337    72.7    6.55 09:59:47.69M
2018-11-13T14:33:15.445Z|I-OCEAN7-304-1214551|  25.16  11.562  34.292  29.833 1489.5341    72.9    6.57 09:59:52.75M
2018-11-13T14:33:20.505Z|I-OCEAN7-304-1214551|  25.12  11.562  34.319  29.859 1489.5662    74.2    6.68 09:59:57.81M
2018-11-13T14:33:25.566Z|I-OCEAN7-304-1214551|  25.12  11.563  34.311  29.851 1489.5587    74.5    6.71 10:00:02.87M
2018-11-13T14:33:30.626Z|I-OCEAN7-304-1214551|  25.12  11.563  34.310  29.850 1489.5583    74.2    6.68 10:00:07.92M
2018-11-13T14:33:35.681Z|I-OCEAN7-304-1214551|  25.12  11.563  34.297  29.838 1489.5435    73.6    6.63 10:00:13.00M
2018-11-13T14:33:40.741Z|I-OCEAN7-304-1214551|  25.12  11.563  34.297  29.837 1489.5431    72.6    6.54 10:00:18.06M
2018-11-13T14:33:45.807Z|I-OCEAN7-304-1214551|  25.13  11.563  34.297  29.838 1489.5425    72.5    6.53 10:00:23.12M
2018-11-13T14:33:50.867Z|I-OCEAN7-304-1214551|  25.10  11.563  34.308  29.848 1489.5544    73.2    6.59 10:00:28.18M
2018-11-13T14:33:55.927Z|I-OCEAN7-304-1214551|  25.11  11.563  34.346  29.885 1489.5989    73.5    6.62 10:00:33.24M