2018-11-13T14:31:04.150Z|I-OCEAN7-304-1214551|  25.11  11.536  34.331  29.892 1489.5140    73.4    6.62 09:57:41.46M
2018-11-13T14:31:09.210Z|I-OCEAN7-304-1214551|  25.10  11.537  34.284  29.845 1489.4602    73.2    6.60 09:57:46.51M
2018-11-13T14:31:14.270Z|I-OCEAN7-304-1214551|  25.13  11.537  34.274  29.836 1489.4507    73.3    6.61 09:57:51.57M
2018-11-13T14:31:19.330Z|I-OCEAN7-304-1214551|  25.13  11.537  34.273  29.835 1489.4496    73.5    6.62 09:57:56.63M
2018-11-13T14:31:24.131Z|I-OCEAN7-304-1214551|  25.08  11.537  34.274  29.836 1489.4497    73.3    6.61 09:58:01.69M
2018-11-13T14:31:29.191Z|I-OCEAN7-304-1214551|  25.07  11.537  34.194  29.759 1489.3567    73.4    6.62 09:58:06.49M
2018-11-13T14:31:34.251Z|I-OCEAN7-304-1214551|  25.07  11.537  34.259  29.821 1489.4318    73.2    6.60 09:58:11.55M
2018-11-13T14:31:39.311Z|I-OCEAN7-304-1214551|  25.11  11.538  34.269  29.831 1489.4453    72.7    6.55 09:58:16.61M
2018-11-13T14:31:44.366Z|I-OCEAN7-304-1214551|  25.07  11.538  34.284  29.845 1489.4620    72.3    6.52 09:58:21.67M
2018-11-13T14:31:49.427Z|I-OCEAN7-304-1214551|  25.07  11.538  34.298  29.859 1489.4790    72.4    6.52 09:58:26.73M
2018-11-13T14:31:54.487Z|I-OCEAN7-304-1214551|  25.13  11.538  34.299  29.859 1489.4812    72.5    6.54 09:58:31.79M
2018-11-13T14:31:59.552Z|I-OCEAN7-304-1214551|  25.12  11.538  34.299  29.860 1489.4823    73.4    6.62 09:58:36.84M