2018-11-13T14:26:01.862Z|I-OCEAN7-304-1214551|  25.10  11.570  34.415  29.945 1489.6964    73.6    6.62 09:52:39.16M
2018-11-13T14:26:06.923Z|I-OCEAN7-304-1214551|  25.15  11.571  34.415  29.944 1489.6989    73.8    6.64 09:52:44.22M
2018-11-13T14:26:11.983Z|I-OCEAN7-304-1214551|  25.16  11.571  34.423  29.952 1489.7102    73.9    6.65 09:52:49.28M
2018-11-13T14:26:17.043Z|I-OCEAN7-304-1214551|  25.12  11.572  34.453  29.981 1489.7462    73.6    6.63 09:52:54.34M
2018-11-13T14:26:22.103Z|I-OCEAN7-304-1214551|  25.12  11.572  34.453  29.980 1489.7463    72.9    6.56 09:52:59.39M
2018-11-13T14:26:27.163Z|I-OCEAN7-304-1214551|  25.14  11.573  34.452  29.979 1489.7465    72.6    6.53 09:53:04.45M
2018-11-13T14:26:32.224Z|I-OCEAN7-304-1214551|  25.14  11.571  34.451  29.979 1489.7413    72.9    6.56 09:53:09.51M
2018-11-13T14:26:37.024Z|I-OCEAN7-304-1214551|  25.10  11.571  34.450  29.979 1489.7388    73.8    6.64 09:53:14.57M
2018-11-13T14:26:42.084Z|I-OCEAN7-304-1214551|  25.07  11.570  34.449  29.978 1489.7356    73.8    6.65 09:53:19.38M
2018-11-13T14:26:47.144Z|I-OCEAN7-304-1214551|  25.09  11.570  34.431  29.961 1489.7147    74.0    6.66 09:53:24.44M
2018-11-13T14:26:52.199Z|I-OCEAN7-304-1214551|  25.05  11.566  34.428  29.961 1489.7015    74.2    6.68 09:53:29.49M
2018-11-13T14:26:57.260Z|I-OCEAN7-304-1214551|  25.05  11.566  34.428  29.961 1489.7008    74.6    6.72 09:53:34.55M