2018-11-13T14:24:00.687Z|I-OCEAN7-304-1214551|  25.16  11.562  34.481  30.016 1489.7523    74.0    6.66 09:50:37.96M
2018-11-13T14:24:05.748Z|I-OCEAN7-304-1214551|  25.10  11.562  34.493  30.027 1489.7666    74.4    6.70 09:50:43.04M
2018-11-13T14:24:10.808Z|I-OCEAN7-304-1214551|  25.10  11.563  34.495  30.029 1489.7701    74.4    6.70 09:50:48.10M
2018-11-13T14:24:15.868Z|I-OCEAN7-304-1214551|  25.12  11.563  34.498  30.031 1489.7745    74.0    6.66 09:50:53.16M
2018-11-13T14:24:20.928Z|I-OCEAN7-304-1214551|  25.12  11.563  34.456  29.991 1489.7278    73.3    6.60 09:50:58.22M
2018-11-13T14:24:25.723Z|I-OCEAN7-304-1214551|  25.06  11.564  34.451  29.985 1489.7218    72.8    6.55 09:51:03.28M
2018-11-13T14:24:30.789Z|I-OCEAN7-304-1214551|  25.10  11.565  34.451  29.984 1489.7234    72.5    6.53 09:51:08.08M
2018-11-13T14:24:35.849Z|I-OCEAN7-304-1214551|  25.09  11.565  34.460  29.993 1489.7354    72.7    6.54 09:51:13.14M
2018-11-13T14:24:40.904Z|I-OCEAN7-304-1214551|  25.13  11.565  34.508  30.039 1489.7920    72.9    6.56 09:51:18.20M
2018-11-13T14:24:45.964Z|I-OCEAN7-304-1214551|  25.10  11.566  34.502  30.033 1489.7850    72.7    6.54 09:51:23.26M
2018-11-13T14:24:51.024Z|I-OCEAN7-304-1214551|  25.09  11.566  34.466  29.998 1489.7443    72.0    6.48 09:51:28.32M
2018-11-13T14:24:56.085Z|I-OCEAN7-304-1214551|  25.08  11.566  34.437  29.970 1489.7114    72.2    6.50 09:51:33.37M