2018-11-13T14:22:04.573Z|I-OCEAN7-304-1214551|  25.15  11.547  34.471  30.018 1489.7040    72.4    6.52 09:48:41.85M
2018-11-13T14:22:09.633Z|I-OCEAN7-304-1214551|  25.15  11.547  34.829  30.364 1490.1179    72.6    6.52 09:48:46.91M
2018-11-13T14:22:14.693Z|I-OCEAN7-304-1214551|  25.15  11.547  34.876  30.410 1490.1713    72.8    6.54 09:48:51.97M
2018-11-13T14:22:19.753Z|I-OCEAN7-304-1214551|  25.11  11.546  34.869  30.403 1490.1617    72.9    6.55 09:48:57.04M
2018-11-13T14:22:24.813Z|I-OCEAN7-304-1214551|  25.11  11.550  34.768  30.303 1490.0529    72.9    6.55 09:49:02.10M
2018-11-13T14:22:29.874Z|I-OCEAN7-304-1214551|  25.11  11.550  34.655  30.193 1489.9232    72.9    6.56 09:49:07.16M
2018-11-13T14:22:34.934Z|I-OCEAN7-304-1214551|  25.05  11.551  34.588  30.128 1489.8468    73.6    6.62 09:49:12.22M
2018-11-13T14:22:39.989Z|I-OCEAN7-304-1214551|  25.02  11.551  34.547  30.088 1489.8008    73.8    6.64 09:49:17.28M
2018-11-13T14:22:45.049Z|I-OCEAN7-304-1214551|  25.10  11.552  34.548  30.088 1489.8038    73.9    6.65 09:49:22.34M
2018-11-13T14:22:50.109Z|I-OCEAN7-304-1214551|  25.10  11.553  34.548  30.088 1489.8070    73.8    6.64 09:49:27.39M
2018-11-13T14:22:55.170Z|I-OCEAN7-304-1214551|  25.10  11.554  34.525  30.064 1489.7819    73.2    6.59 09:49:32.45M