2018-11-13T14:20:03.396Z|I-OCEAN7-304-1214551|  25.08  11.570  34.618  30.141 1489.9309    73.7    6.63 09:46:40.67M
2018-11-13T14:20:08.456Z|I-OCEAN7-304-1214551|  25.08  11.571  34.616  30.139 1489.9299    73.5    6.61 09:46:45.73M
2018-11-13T14:20:13.516Z|I-OCEAN7-304-1214551|  25.10  11.571  34.614  30.137 1489.9288    73.1    6.58 09:46:50.79M
2018-11-13T14:20:18.577Z|I-OCEAN7-304-1214551|  25.10  11.571  34.579  30.103 1489.8890    73.1    6.58 09:46:55.85M
2018-11-13T14:20:23.637Z|I-OCEAN7-304-1214551|  25.10  11.571  34.579  30.103 1489.8892    72.9    6.55 09:47:00.90M
2018-11-13T14:20:28.697Z|I-OCEAN7-304-1214551|  25.09  11.572  34.568  30.092 1489.8773    72.9    6.55 09:47:05.96M
2018-11-13T14:20:33.758Z|I-OCEAN7-304-1214551|  25.09  11.571  34.570  30.094 1489.8783    72.8    6.55 09:47:11.04M
2018-11-13T14:20:38.813Z|I-OCEAN7-304-1214551|  25.10  11.571  34.546  30.071 1489.8505    72.8    6.55 09:47:16.10M
2018-11-13T14:20:43.878Z|I-OCEAN7-304-1214551|  25.06  11.571  34.546  30.072 1489.8494    72.9    6.56 09:47:21.16M
2018-11-13T14:20:48.939Z|I-OCEAN7-304-1214551|  25.12  11.570  34.537  30.062 1489.8385    73.5    6.61 09:47:26.22M
2018-11-13T14:20:53.999Z|I-OCEAN7-304-1214551|  25.09  11.570  34.522  30.049 1489.8208    73.5    6.62 09:47:31.28M
2018-11-13T14:20:59.059Z|I-OCEAN7-304-1214551|  25.13  11.563  34.495  30.029 1489.7714    73.5    6.61 09:47:36.34M