2018-11-13T14:15:00.063Z|I-OCEAN7-304-1214551|  25.09  11.581  34.422  29.944 1489.7324    73.3    6.60 09:41:37.34M
2018-11-13T14:15:05.123Z|I-OCEAN7-304-1214551|  25.05  11.581  34.397  29.920 1489.7024    73.4    6.61 09:41:42.40M
2018-11-13T14:15:10.183Z|I-OCEAN7-304-1214551|  25.08  11.581  34.363  29.887 1489.6630    73.0    6.57 09:41:47.45M
2018-11-13T14:15:15.243Z|I-OCEAN7-304-1214551|  25.05  11.581  34.389  29.912 1489.6925    74.0    6.66 09:41:52.52M
2018-11-13T14:15:20.304Z|I-OCEAN7-304-1214551|  25.06  11.581  34.411  29.933 1489.7185    74.0    6.66 09:41:57.57M
2018-11-13T14:15:25.364Z|I-OCEAN7-304-1214551|  25.06  11.580  34.387  29.910 1489.6901    74.0    6.66 09:42:02.63M
2018-11-13T14:15:30.424Z|I-OCEAN7-304-1214551|  25.13  11.580  34.323  29.849 1489.6169    74.8    6.73 09:42:07.69M
2018-11-13T14:15:35.485Z|I-OCEAN7-304-1214551|  25.16  11.579  34.389  29.913 1489.6887    75.3    6.78 09:42:12.75M
2018-11-13T14:15:40.540Z|I-OCEAN7-304-1214551|  25.09  11.579  34.415  29.938 1489.7173    75.5    6.79 09:42:17.81M
2018-11-13T14:15:45.600Z|I-OCEAN7-304-1214551|  25.09  11.578  34.414  29.938 1489.7164    75.5    6.79 09:42:22.87M
2018-11-13T14:15:50.661Z|I-OCEAN7-304-1214551|  25.12  11.573  34.414  29.942 1489.7019    75.3    6.78 09:42:27.92M
2018-11-13T14:15:55.721Z|I-OCEAN7-304-1214551|  25.10  11.572  34.414  29.942 1489.7007    74.9    6.74 09:42:33.00M