2018-11-13T14:13:03.946Z|I-OCEAN7-304-1214551|  25.07  11.585  34.506  30.021 1489.8378    73.9    6.64 09:39:41.22M
2018-11-13T14:13:09.006Z|I-OCEAN7-304-1214551|  25.10  11.585  34.505  30.020 1489.8372    73.9    6.65 09:39:46.28M
2018-11-13T14:13:14.061Z|I-OCEAN7-304-1214551|  25.10  11.585  34.488  30.004 1489.8181    73.8    6.64 09:39:51.34M
2018-11-13T14:13:19.126Z|I-OCEAN7-304-1214551|  25.10  11.585  34.487  30.003 1489.8173    73.5    6.62 09:39:56.39M
2018-11-13T14:13:24.187Z|I-OCEAN7-304-1214551|  25.10  11.585  34.473  29.990 1489.8015    73.3    6.59 09:40:01.45M
2018-11-13T14:13:29.247Z|I-OCEAN7-304-1214551|  25.16  11.585  34.462  29.978 1489.7886    73.3    6.59 09:40:06.51M
2018-11-13T14:13:34.302Z|I-OCEAN7-304-1214551|  25.13  11.585  34.464  29.981 1489.7913    73.0    6.57 09:40:11.57M
2018-11-13T14:13:39.103Z|I-OCEAN7-304-1214551|  25.09  11.585  34.496  30.012 1489.8273    72.7    6.54 09:40:16.63M
2018-11-13T14:13:44.163Z|I-OCEAN7-304-1214551|  25.09  11.584  34.489  30.005 1489.8176    72.6    6.53 09:40:21.43M
2018-11-13T14:13:49.223Z|I-OCEAN7-304-1214551|  25.09  11.584  34.487  30.004 1489.8146    72.5    6.53 09:40:26.49M
2018-11-13T14:13:54.284Z|I-OCEAN7-304-1214551|  25.10  11.583  34.486  30.003 1489.8119    73.1    6.58 09:40:31.55M
2018-11-13T14:13:59.344Z|I-OCEAN7-304-1214551|  25.13  11.583  34.485  30.002 1489.8102    72.8    6.55 09:40:36.61M