2018-11-13T14:11:02.763Z|I-OCEAN7-304-1214551|  25.14  11.582  34.387  29.909 1489.6935    72.3    6.51 09:37:40.04M
2018-11-13T14:11:07.569Z|I-OCEAN7-304-1214551|  25.14  11.581  34.387  29.909 1489.6936    72.0    6.48 09:37:45.10M
2018-11-13T14:11:12.629Z|I-OCEAN7-304-1214551|  25.10  11.581  34.388  29.910 1489.6937    72.2    6.50 09:37:49.89M
2018-11-13T14:11:17.684Z|I-OCEAN7-304-1214551|  25.13  11.582  34.386  29.908 1489.6932    73.2    6.59 09:37:54.94M
2018-11-13T14:11:22.744Z|I-OCEAN7-304-1214551|  25.09  11.582  34.375  29.898 1489.6798    74.4    6.70 09:38:00.02M
2018-11-13T14:11:27.810Z|I-OCEAN7-304-1214551|  25.09  11.582  34.361  29.884 1489.6644    75.5    6.80 09:38:05.08M
2018-11-13T14:11:32.865Z|I-OCEAN7-304-1214551|  25.11  11.583  34.348  29.871 1489.6510    75.3    6.78 09:38:10.14M
2018-11-13T14:11:37.925Z|I-OCEAN7-304-1214551|  25.10  11.583  34.348  29.870 1489.6514    75.2    6.77 09:38:15.20M
2018-11-13T14:11:42.986Z|I-OCEAN7-304-1214551|  25.10  11.583  34.316  29.840 1489.6158    75.3    6.78 09:38:20.26M
2018-11-13T14:11:48.046Z|I-OCEAN7-304-1214551|  25.13  11.583  34.340  29.863 1489.6440    75.2    6.77 09:38:25.32M
2018-11-13T14:11:53.106Z|I-OCEAN7-304-1214551|  25.10  11.583  34.341  29.863 1489.6445    75.1    6.77 09:38:30.38M
2018-11-13T14:11:58.167Z|I-OCEAN7-304-1214551|  25.11  11.584  34.341  29.863 1489.6465    74.1    6.67 09:38:35.43M