2018-11-13T14:09:01.591Z|I-OCEAN7-304-1214551|  25.18  11.582  34.387  29.908 1489.6962    75.3    6.78 09:35:38.85M
2018-11-13T14:09:06.651Z|I-OCEAN7-304-1214551|  25.13  11.582  34.386  29.908 1489.6946    74.6    6.71 09:35:43.90M
2018-11-13T14:09:11.711Z|I-OCEAN7-304-1214551|  25.11  11.582  34.401  29.922 1489.7104    74.5    6.71 09:35:48.97M
2018-11-13T14:09:16.767Z|I-OCEAN7-304-1214551|  25.16  11.582  34.423  29.943 1489.7362    75.0    6.75 09:35:54.04M
2018-11-13T14:09:21.827Z|I-OCEAN7-304-1214551|  25.10  11.582  34.423  29.943 1489.7357    75.8    6.82 09:35:59.10M
2018-11-13T14:09:26.887Z|I-OCEAN7-304-1214551|  25.14  11.582  34.423  29.944 1489.7360    75.2    6.77 09:36:04.16M
2018-11-13T14:09:31.688Z|I-OCEAN7-304-1214551|  25.14  11.581  34.423  29.944 1489.7350    74.4    6.70 09:36:09.22M
2018-11-13T14:09:36.748Z|I-OCEAN7-304-1214551|  25.13  11.581  34.429  29.951 1489.7411    73.9    6.65 09:36:14.02M
2018-11-13T14:09:41.808Z|I-OCEAN7-304-1214551|  25.13  11.581  34.442  29.962 1489.7557    73.3    6.60 09:36:19.08M
2018-11-13T14:09:46.869Z|I-OCEAN7-304-1214551|  25.15  11.580  34.443  29.964 1489.7549    73.0    6.57 09:36:24.14M
2018-11-13T14:09:51.929Z|I-OCEAN7-304-1214551|  25.12  11.580  34.444  29.965 1489.7565    73.3    6.60 09:36:29.20M
2018-11-13T14:09:56.989Z|I-OCEAN7-304-1214551|  25.17  11.580  34.444  29.965 1489.7573    73.1    6.58 09:36:34.26M