2018-11-13T14:07:00.408Z|I-OCEAN7-304-1214551|  25.16  11.583  34.373  29.894 1489.6821    73.4    6.61 09:33:37.67M
2018-11-13T14:07:05.469Z|I-OCEAN7-304-1214551|  25.16  11.583  34.373  29.895 1489.6816    72.7    6.55 09:33:42.73M
2018-11-13T14:07:10.529Z|I-OCEAN7-304-1214551|  25.14  11.583  34.382  29.904 1489.6924    72.2    6.50 09:33:47.79M
2018-11-13T14:07:15.334Z|I-OCEAN7-304-1214551|  25.14  11.583  34.399  29.920 1489.7114    71.8    6.46 09:33:52.85M
2018-11-13T14:07:20.390Z|I-OCEAN7-304-1214551|  25.06  11.583  34.433  29.952 1489.7476    73.0    6.57 09:33:57.65M
2018-11-13T14:07:25.445Z|I-OCEAN7-304-1214551|  25.13  11.583  34.432  29.952 1489.7483    73.6    6.63 09:34:02.71M
2018-11-13T14:07:30.510Z|I-OCEAN7-304-1214551|  25.13  11.582  34.431  29.951 1489.7463    74.2    6.68 09:34:07.76M
2018-11-13T14:07:35.571Z|I-OCEAN7-304-1214551|  25.13  11.582  34.430  29.950 1489.7448    73.9    6.65 09:34:12.83M
2018-11-13T14:07:40.631Z|I-OCEAN7-304-1214551|  25.13  11.582  34.428  29.948 1489.7424    73.4    6.60 09:34:17.88M
2018-11-13T14:07:45.691Z|I-OCEAN7-304-1214551|  25.13  11.582  34.426  29.947 1489.7400    72.7    6.54 09:34:22.94M
2018-11-13T14:07:50.752Z|I-OCEAN7-304-1214551|  25.13  11.582  34.425  29.945 1489.7378    72.3    6.51 09:34:28.02M
2018-11-13T14:07:55.812Z|I-OCEAN7-304-1214551|  25.15  11.582  34.423  29.943 1489.7360    72.5    6.53 09:34:33.08M