2018-11-13T14:05:04.036Z|I-OCEAN7-304-1214551|  25.14  11.581  34.415  29.937 1489.7247    75.2    6.77 09:31:41.30M
2018-11-13T14:05:09.092Z|I-OCEAN7-304-1214551|  25.17  11.581  34.431  29.952 1489.7435    75.3    6.78 09:31:46.36M
2018-11-13T14:05:14.152Z|I-OCEAN7-304-1214551|  25.17  11.581  34.455  29.975 1489.7708    75.0    6.75 09:31:51.41M
2018-11-13T14:05:19.217Z|I-OCEAN7-304-1214551|  25.14  11.581  34.455  29.975 1489.7710    74.4    6.69 09:31:56.47M
2018-11-13T14:05:24.278Z|I-OCEAN7-304-1214551|  25.18  11.582  34.444  29.964 1489.7609    73.7    6.63 09:32:01.53M
2018-11-13T14:05:29.333Z|I-OCEAN7-304-1214551|  25.12  11.583  34.464  29.982 1489.7850    74.3    6.68 09:32:06.59M
2018-11-13T14:05:34.388Z|I-OCEAN7-304-1214551|  25.16  11.583  34.454  29.973 1489.7747    74.7    6.72 09:32:11.65M
2018-11-13T14:05:39.448Z|I-OCEAN7-304-1214551|  25.16  11.583  34.453  29.972 1489.7732    74.7    6.72 09:32:16.70M
2018-11-13T14:05:44.514Z|I-OCEAN7-304-1214551|  25.16  11.583  34.471  29.989 1489.7935    74.0    6.66 09:32:21.76M
2018-11-13T14:05:49.574Z|I-OCEAN7-304-1214551|  25.13  11.583  34.479  29.997 1489.8031    74.1    6.66 09:32:26.83M
2018-11-13T14:05:54.629Z|I-OCEAN7-304-1214551|  25.13  11.583  34.494  30.012 1489.8203    73.7    6.63 09:32:31.88M
2018-11-13T14:05:59.695Z|I-OCEAN7-304-1214551|  25.13  11.583  34.585  30.100 1489.9253    73.6    6.62 09:32:36.94M