2018-11-13T14:02:02.140Z|I-OCEAN7-304-1214551|  25.10  11.582  34.466  29.985 1489.7867    73.4    6.61 09:28:39.39M
2018-11-13T14:02:07.200Z|I-OCEAN7-304-1214551|  25.19  11.582  34.433  29.953 1489.7495    74.6    6.71 09:28:44.46M
2018-11-13T14:02:12.261Z|I-OCEAN7-304-1214551|  25.14  11.583  34.441  29.960 1489.7587    75.9    6.83 09:28:49.51M
2018-11-13T14:02:17.316Z|I-OCEAN7-304-1214551|  25.20  11.582  34.456  29.975 1489.7761    74.8    6.73 09:28:54.57M
2018-11-13T14:02:22.376Z|I-OCEAN7-304-1214551|  25.13  11.582  34.457  29.976 1489.7751    74.3    6.68 09:28:59.63M
2018-11-13T14:02:27.437Z|I-OCEAN7-304-1214551|  25.16  11.582  34.458  29.977 1489.7766    73.5    6.62 09:29:04.69M
2018-11-13T14:02:32.497Z|I-OCEAN7-304-1214551|  25.16  11.582  34.459  29.978 1489.7769    72.7    6.54 09:29:09.75M
2018-11-13T14:02:37.557Z|I-OCEAN7-304-1214551|  25.16  11.581  34.460  29.980 1489.7778    72.6    6.53 09:29:14.80M
2018-11-13T14:02:42.617Z|I-OCEAN7-304-1214551|  25.10  11.581  34.457  29.977 1489.7732    73.1    6.58 09:29:19.86M
2018-11-13T14:02:47.678Z|I-OCEAN7-304-1214551|  25.10  11.581  34.412  29.934 1489.7201    73.6    6.63 09:29:24.92M
2018-11-13T14:02:52.733Z|I-OCEAN7-304-1214551|  25.15  11.581  34.390  29.913 1489.6951    73.6    6.63 09:29:30.00M
2018-11-13T14:02:57.798Z|I-OCEAN7-304-1214551|  25.16  11.580  34.346  29.871 1489.6437    73.7    6.64 09:29:35.06M