2018-11-13T14:00:00.697Z|I-OCEAN7-304-1214551|  25.10  11.576  34.544  30.065 1489.8619    73.6    6.62 09:26:37.94M
2018-11-13T14:00:05.758Z|I-OCEAN7-304-1214551|  25.14  11.577  34.544  30.064 1489.8627    73.6    6.62 09:26:43.02M
2018-11-13T14:00:10.818Z|I-OCEAN7-304-1214551|  25.17  11.577  34.531  30.052 1489.8486    73.3    6.60 09:26:48.08M
2018-11-13T14:00:15.878Z|I-OCEAN7-304-1214551|  25.13  11.577  34.549  30.069 1489.8693    73.4    6.60 09:26:53.14M
2018-11-13T14:00:20.939Z|I-OCEAN7-304-1214551|  25.10  11.577  34.549  30.069 1489.8691    73.7    6.63 09:26:58.20M
2018-11-13T14:00:25.999Z|I-OCEAN7-304-1214551|  25.10  11.577  34.510  30.031 1489.8242    73.8    6.64 09:27:03.26M
2018-11-13T14:00:31.059Z|I-OCEAN7-304-1214551|  25.14  11.578  34.510  30.031 1489.8260    73.6    6.62 09:27:08.32M
2018-11-13T14:00:36.120Z|I-OCEAN7-304-1214551|  25.14  11.578  34.520  30.040 1489.8391    73.7    6.63 09:27:13.37M
2018-11-13T14:00:41.180Z|I-OCEAN7-304-1214551|  25.24  11.578  34.522  30.041 1489.8431    74.4    6.69 09:27:18.43M
2018-11-13T14:00:46.235Z|I-OCEAN7-304-1214551|  25.18  11.579  34.542  30.061 1489.8669    74.5    6.70 09:27:23.49M
2018-11-13T14:00:51.301Z|I-OCEAN7-304-1214551|  25.18  11.578  34.544  30.064 1489.8657    73.8    6.64 09:27:28.55M
2018-11-13T14:00:56.356Z|I-OCEAN7-304-1214551|  25.14  11.578  34.510  30.031 1489.8254    73.6    6.62 09:27:33.61M