2018-11-13T13:58:04.580Z|I-OCEAN7-304-1214551|  25.14  11.572  34.584  30.107 1489.8964    74.1    6.67 09:24:41.83M
2018-11-13T13:58:09.641Z|I-OCEAN7-304-1214551|  25.14  11.571  34.585  30.108 1489.8962    73.5    6.61 09:24:46.88M
2018-11-13T13:58:14.701Z|I-OCEAN7-304-1214551|  25.14  11.571  34.564  30.089 1489.8717    72.5    6.52 09:24:51.94M
2018-11-13T13:58:19.761Z|I-OCEAN7-304-1214551|  25.21  11.570  34.557  30.083 1489.8638    72.3    6.51 09:24:57.02M
2018-11-13T13:58:24.821Z|I-OCEAN7-304-1214551|  25.16  11.570  34.559  30.084 1489.8635    73.6    6.62 09:25:02.08M
2018-11-13T13:58:29.882Z|I-OCEAN7-304-1214551|  25.20  11.570  34.559  30.084 1489.8645    73.9    6.65 09:25:07.14M
2018-11-13T13:58:34.942Z|I-OCEAN7-304-1214551|  25.13  11.570  34.561  30.086 1489.8666    73.6    6.62 09:25:12.20M
2018-11-13T13:58:39.737Z|I-OCEAN7-304-1214551|  25.16  11.571  34.542  30.067 1489.8457    73.7    6.63 09:25:17.26M
2018-11-13T13:58:44.798Z|I-OCEAN7-304-1214551|  25.16  11.571  34.542  30.067 1489.8463    73.5    6.61 09:25:22.06M
2018-11-13T13:58:49.863Z|I-OCEAN7-304-1214551|  25.13  11.571  34.542  30.067 1489.8467    73.0    6.56 09:25:27.12M
2018-11-13T13:58:54.923Z|I-OCEAN7-304-1214551|  25.16  11.572  34.542  30.067 1489.8480    72.9    6.56 09:25:32.18M
2018-11-13T13:58:59.979Z|I-OCEAN7-304-1214551|  25.17  11.572  34.543  30.067 1489.8500    72.9    6.55 09:25:37.24M