2018-11-13T13:56:03.403Z|I-OCEAN7-304-1214551|  25.22  11.580  34.605  30.121 1489.9419    73.7    6.63 09:22:40.65M
2018-11-13T13:56:08.203Z|I-OCEAN7-304-1214551|  25.16  11.579  34.604  30.121 1489.9398    73.6    6.62 09:22:45.71M
2018-11-13T13:56:13.258Z|I-OCEAN7-304-1214551|  25.12  11.579  34.618  30.134 1489.9547    72.8    6.55 09:22:50.51M
2018-11-13T13:56:18.319Z|I-OCEAN7-304-1214551|  25.12  11.579  34.618  30.134 1489.9550    73.0    6.56 09:22:55.57M
2018-11-13T13:56:23.384Z|I-OCEAN7-304-1214551|  25.12  11.579  34.619  30.135 1489.9556    73.8    6.63 09:23:00.63M
2018-11-13T13:56:28.444Z|I-OCEAN7-304-1214551|  25.10  11.579  34.620  30.136 1489.9553    74.8    6.72 09:23:05.69M
2018-11-13T13:56:33.504Z|I-OCEAN7-304-1214551|  25.11  11.579  34.592  30.109 1489.9232    74.3    6.68 09:23:10.75M
2018-11-13T13:56:38.560Z|I-OCEAN7-304-1214551|  25.12  11.578  34.571  30.089 1489.8979    73.9    6.65 09:23:15.80M
2018-11-13T13:56:43.620Z|I-OCEAN7-304-1214551|  25.15  11.578  34.571  30.089 1489.8984    74.2    6.67 09:23:20.86M
2018-11-13T13:56:48.681Z|I-OCEAN7-304-1214551|  25.15  11.578  34.571  30.089 1489.8982    74.2    6.68 09:23:25.92M
2018-11-13T13:56:53.741Z|I-OCEAN7-304-1214551|  25.15  11.578  34.577  30.095 1489.9060    73.8    6.64 09:23:31.00M
2018-11-13T13:56:58.801Z|I-OCEAN7-304-1214551|  25.15  11.579  34.575  30.093 1489.9044    73.6    6.62 09:23:36.06M