2018-11-13T13:54:02.225Z|I-OCEAN7-304-1214551|  25.15  11.580  34.665  30.179 1490.0115    72.6    6.52 09:20:39.47M
2018-11-13T13:54:07.285Z|I-OCEAN7-304-1214551|  25.15  11.580  34.666  30.180 1490.0126    72.9    6.56 09:20:44.53M
2018-11-13T13:54:12.346Z|I-OCEAN7-304-1214551|  25.22  11.580  34.667  30.181 1490.0144    72.9    6.55 09:20:49.59M
2018-11-13T13:54:17.401Z|I-OCEAN7-304-1214551|  25.18  11.579  34.668  30.182 1490.0137    73.1    6.57 09:20:54.65M
2018-11-13T13:54:22.461Z|I-OCEAN7-304-1214551|  25.18  11.579  34.669  30.183 1490.0144    72.3    6.50 09:20:59.70M
2018-11-13T13:54:27.527Z|I-OCEAN7-304-1214551|  25.18  11.579  34.662  30.177 1490.0066    72.3    6.50 09:21:04.76M
2018-11-13T13:54:32.587Z|I-OCEAN7-304-1214551|  25.18  11.579  34.661  30.175 1490.0055    72.7    6.54 09:21:09.82M
2018-11-13T13:54:37.642Z|I-OCEAN7-304-1214551|  25.20  11.579  34.647  30.161 1489.9886    73.1    6.57 09:21:14.88M
2018-11-13T13:54:42.703Z|I-OCEAN7-304-1214551|  25.20  11.579  34.628  30.144 1489.9668    73.5    6.61 09:21:19.94M
2018-11-13T13:54:47.763Z|I-OCEAN7-304-1214551|  25.20  11.579  34.627  30.143 1489.9647    73.5    6.60 09:21:25.02M
2018-11-13T13:54:52.823Z|I-OCEAN7-304-1214551|  25.16  11.579  34.626  30.142 1489.9629    74.1    6.67 09:21:30.08M
2018-11-13T13:54:57.624Z|I-OCEAN7-304-1214551|  25.16  11.578  34.625  30.142 1489.9618    74.1    6.67 09:21:35.14M