2018-11-13T13:47:02.773Z|I-OCEAN7-304-1214551|  25.18  11.575  34.576  30.097 1489.8967    73.7    6.63 09:13:40.02M
2018-11-13T13:47:07.833Z|I-OCEAN7-304-1214551|  25.21  11.576  34.543  30.064 1489.8597    74.5    6.71 09:13:45.08M
2018-11-13T13:47:12.894Z|I-OCEAN7-304-1214551|  25.15  11.576  34.550  30.071 1489.8677    75.2    6.77 09:13:50.14M
2018-11-13T13:47:17.949Z|I-OCEAN7-304-1214551|  25.15  11.575  34.533  30.055 1489.8472    74.6    6.71 09:13:55.20M
2018-11-13T13:47:23.014Z|I-OCEAN7-304-1214551|  25.15  11.575  34.541  30.063 1489.8561    73.6    6.62 09:14:00.25M
2018-11-13T13:47:28.075Z|I-OCEAN7-304-1214551|  25.15  11.575  34.498  30.021 1489.8057    73.1    6.58 09:14:05.31M
2018-11-13T13:47:33.130Z|I-OCEAN7-304-1214551|  25.18  11.575  34.497  30.021 1489.8044    72.9    6.56 09:14:10.37M
2018-11-13T13:47:38.190Z|I-OCEAN7-304-1214551|  25.14  11.574  34.497  30.021 1489.8022    73.5    6.61 09:14:15.43M
2018-11-13T13:47:43.251Z|I-OCEAN7-304-1214551|  25.14  11.574  34.554  30.076 1489.8680    73.7    6.63 09:14:20.49M
2018-11-13T13:47:48.316Z|I-OCEAN7-304-1214551|  25.14  11.574  34.675  30.193 1490.0079    73.5    6.60 09:14:25.55M
2018-11-13T13:47:53.371Z|I-OCEAN7-304-1214551|  25.17  11.574  34.746  30.262 1490.0900    72.5    6.51 09:14:30.61M
2018-11-13T13:47:58.432Z|I-OCEAN7-304-1214551|  25.17  11.574  34.754  30.270 1490.0996    71.8    6.45 09:14:35.67M