2018-11-13T13:43:04.962Z|I-OCEAN7-304-1214551|  25.21  11.574  34.479  30.004 1489.7816    73.8    6.64 09:09:42.20M
2018-11-13T13:43:10.022Z|I-OCEAN7-304-1214551|  25.20  11.573  34.489  30.014 1489.7925    74.7    6.72 09:09:47.26M
2018-11-13T13:43:15.077Z|I-OCEAN7-304-1214551|  25.20  11.573  34.537  30.061 1489.8477    75.4    6.79 09:09:52.32M
2018-11-13T13:43:20.143Z|I-OCEAN7-304-1214551|  25.23  11.573  34.543  30.066 1489.8545    75.3    6.77 09:09:57.37M
2018-11-13T13:43:25.203Z|I-OCEAN7-304-1214551|  25.18  11.573  34.544  30.067 1489.8550    74.6    6.71 09:10:02.43M
2018-11-13T13:43:30.258Z|I-OCEAN7-304-1214551|  25.23  11.573  34.531  30.055 1489.8408    73.7    6.63 09:10:07.49M
2018-11-13T13:43:35.318Z|I-OCEAN7-304-1214551|  25.23  11.573  34.540  30.064 1489.8507    73.8    6.63 09:10:12.55M
2018-11-13T13:43:40.378Z|I-OCEAN7-304-1214551|  25.19  11.573  34.542  30.065 1489.8511    74.3    6.68 09:10:17.61M
2018-11-13T13:43:45.439Z|I-OCEAN7-304-1214551|  25.20  11.573  34.519  30.044 1489.8243    74.6    6.71 09:10:22.67M
2018-11-13T13:43:50.499Z|I-OCEAN7-304-1214551|  25.20  11.572  34.526  30.051 1489.8314    75.4    6.78 09:10:27.73M
2018-11-13T13:43:55.559Z|I-OCEAN7-304-1214551|  25.12  11.572  34.506  30.032 1489.8068    76.4    6.87 09:10:32.79M