2018-11-13T13:36:00.198Z|I-OCEAN7-304-1214551|  25.25  11.583  34.592  30.106 1489.9357    74.6    6.71 09:02:37.41M
2018-11-13T13:36:05.253Z|I-OCEAN7-304-1214551|  25.25  11.583  34.617  30.129 1489.9655    74.2    6.67 09:02:42.47M
2018-11-13T13:36:10.313Z|I-OCEAN7-304-1214551|  25.26  11.584  34.623  30.135 1489.9746    73.7    6.62 09:02:47.53M
2018-11-13T13:36:15.374Z|I-OCEAN7-304-1214551|  25.26  11.584  34.624  30.135 1489.9763    73.2    6.58 09:02:52.59M
2018-11-13T13:36:20.434Z|I-OCEAN7-304-1214551|  25.24  11.585  34.615  30.127 1489.9674    73.7    6.62 09:02:57.65M
2018-11-13T13:36:25.489Z|I-OCEAN7-304-1214551|  25.23  11.585  34.613  30.125 1489.9652    73.4    6.60 09:03:02.70M
2018-11-13T13:36:30.554Z|I-OCEAN7-304-1214551|  25.23  11.585  34.589  30.101 1489.9381    73.5    6.61 09:03:07.76M
2018-11-13T13:36:35.614Z|I-OCEAN7-304-1214551|  25.24  11.585  34.587  30.099 1489.9363    73.2    6.58 09:03:12.82M
2018-11-13T13:36:40.675Z|I-OCEAN7-304-1214551|  25.25  11.586  34.568  30.080 1489.9143    73.0    6.57 09:03:17.88M
2018-11-13T13:36:45.735Z|I-OCEAN7-304-1214551|  25.26  11.585  34.581  30.094 1489.9303    72.4    6.51 09:03:22.94M
2018-11-13T13:36:50.795Z|I-OCEAN7-304-1214551|  25.26  11.586  34.581  30.093 1489.9307    72.6    6.53 09:03:28.02M
2018-11-13T13:36:55.855Z|I-OCEAN7-304-1214551|  25.25  11.586  34.607  30.117 1489.9601    72.2    6.49 09:03:33.08M