2018-11-13T13:34:03.823Z|I-OCEAN7-304-1214551|  25.32  11.586  34.559  30.071 1489.9077    74.1    6.66 09:00:41.29M
2018-11-13T13:34:08.878Z|I-OCEAN7-304-1214551|  25.36  11.586  34.559  30.071 1489.9088    74.8    6.72 09:00:46.10M
2018-11-13T13:34:13.938Z|I-OCEAN7-304-1214551|  25.27  11.586  34.556  30.068 1489.9021    74.4    6.69 09:00:51.16M
2018-11-13T13:34:18.998Z|I-OCEAN7-304-1214551|  25.28  11.585  34.554  30.067 1489.8986    73.7    6.63 09:00:56.21M
2018-11-13T13:34:24.058Z|I-OCEAN7-304-1214551|  25.28  11.585  34.549  30.062 1489.8916    73.6    6.62 09:01:01.27M
2018-11-13T13:34:29.119Z|I-OCEAN7-304-1214551|  25.27  11.585  34.547  30.061 1489.8890    74.0    6.66 09:01:06.33M
2018-11-13T13:34:34.179Z|I-OCEAN7-304-1214551|  25.29  11.584  34.562  30.076 1489.9048    73.3    6.60 09:01:11.39M
2018-11-13T13:34:39.234Z|I-OCEAN7-304-1214551|  25.28  11.583  34.568  30.083 1489.9094    72.7    6.54 09:01:16.45M
2018-11-13T13:34:44.299Z|I-OCEAN7-304-1214551|  25.28  11.583  34.569  30.084 1489.9091    73.2    6.58 09:01:21.51M
2018-11-13T13:34:49.355Z|I-OCEAN7-304-1214551|  25.25  11.582  34.569  30.084 1489.9071    73.0    6.56 09:01:26.57M
2018-11-13T13:34:54.415Z|I-OCEAN7-304-1214551|  25.25  11.582  34.568  30.084 1489.9055    72.6    6.53 09:01:31.62M
2018-11-13T13:34:59.475Z|I-OCEAN7-304-1214551|  25.28  11.581  34.568  30.084 1489.9049    72.4    6.51 09:01:36.69M