2018-11-13T13:32:02.907Z|I-OCEAN7-304-1214551|  25.30  11.589  34.456  29.970 1489.7937    74.7    6.72 08:58:40.12M
2018-11-13T13:32:07.962Z|I-OCEAN7-304-1214551|  25.32  11.589  34.484  29.997 1489.8268    74.1    6.67 08:58:45.18M
2018-11-13T13:32:13.028Z|I-OCEAN7-304-1214551|  25.23  11.588  34.490  30.003 1489.8322    74.8    6.73 08:58:50.23M
2018-11-13T13:32:18.083Z|I-OCEAN7-304-1214551|  25.26  11.588  34.470  29.984 1489.8096    74.1    6.67 08:58:55.30M
2018-11-13T13:32:23.143Z|I-OCEAN7-304-1214551|  25.21  11.588  34.471  29.984 1489.8087    73.5    6.61 08:59:00.35M
2018-11-13T13:32:28.203Z|I-OCEAN7-304-1214551|  25.24  11.588  34.471  29.984 1489.8096    73.4    6.60 08:59:05.41M
2018-11-13T13:32:33.264Z|I-OCEAN7-304-1214551|  25.28  11.588  34.451  29.966 1489.7870    73.0    6.57 08:59:10.47M
2018-11-13T13:32:38.324Z|I-OCEAN7-304-1214551|  25.20  11.588  34.457  29.972 1489.7917    74.6    6.71 08:59:15.53M
2018-11-13T13:32:43.384Z|I-OCEAN7-304-1214551|  25.30  11.588  34.454  29.968 1489.7896    74.9    6.74 08:59:20.59M
2018-11-13T13:32:48.444Z|I-OCEAN7-304-1214551|  25.20  11.588  34.454  29.969 1489.7886    74.6    6.71 08:59:25.65M
2018-11-13T13:32:53.499Z|I-OCEAN7-304-1214551|  25.29  11.588  34.455  29.969 1489.7906    74.1    6.67 08:59:30.71M
2018-11-13T13:32:58.560Z|I-OCEAN7-304-1214551|  25.24  11.588  34.467  29.981 1489.8038    74.7    6.72 08:59:35.76M