2018-11-13T13:30:01.472Z|I-OCEAN7-304-1214551|  25.31  11.589  34.557  30.067 1489.9127    73.6    6.62 08:56:38.67M
2018-11-13T13:30:06.527Z|I-OCEAN7-304-1214551|  25.27  11.589  34.553  30.063 1489.9066    74.1    6.66 08:56:43.73M
2018-11-13T13:30:11.582Z|I-OCEAN7-304-1214551|  25.27  11.589  34.551  30.061 1489.9036    74.2    6.67 08:56:48.78M
2018-11-13T13:30:16.647Z|I-OCEAN7-304-1214551|  25.27  11.589  34.550  30.060 1489.9026    74.4    6.69 08:56:53.84M
2018-11-13T13:30:21.708Z|I-OCEAN7-304-1214551|  25.25  11.589  34.549  30.059 1489.9015    73.7    6.63 08:56:58.90M
2018-11-13T13:30:26.768Z|I-OCEAN7-304-1214551|  25.25  11.589  34.548  30.058 1489.9009    73.2    6.58 08:57:03.96M
2018-11-13T13:30:31.823Z|I-OCEAN7-304-1214551|  25.25  11.589  34.538  30.049 1489.8895    72.7    6.54 08:57:09.04M
2018-11-13T13:30:36.883Z|I-OCEAN7-304-1214551|  25.26  11.589  34.537  30.047 1489.8879    72.2    6.50 08:57:14.09M
2018-11-13T13:30:41.944Z|I-OCEAN7-304-1214551|  25.26  11.589  34.519  30.030 1489.8669    71.8    6.45 08:57:19.15M
2018-11-13T13:30:47.004Z|I-OCEAN7-304-1214551|  25.26  11.589  34.503  30.015 1489.8478    71.8    6.45 08:57:24.21M
2018-11-13T13:30:52.069Z|I-OCEAN7-304-1214551|  25.22  11.589  34.502  30.015 1489.8458    72.4    6.51 08:57:29.27M
2018-11-13T13:30:57.124Z|I-OCEAN7-304-1214551|  25.24  11.588  34.502  30.015 1489.8461    72.7    6.54 08:57:34.33M