2018-11-13T13:28:00.291Z|I-OCEAN7-304-1214551|  25.20  11.593  34.525  30.033 1489.8826    72.4    6.51 08:54:37.49M
2018-11-13T13:28:05.356Z|I-OCEAN7-304-1214551|  25.28  11.593  34.523  30.031 1489.8824    72.6    6.53 08:54:42.55M
2018-11-13T13:28:10.412Z|I-OCEAN7-304-1214551|  25.22  11.593  34.546  30.053 1489.9072    73.9    6.64 08:54:47.61M
2018-11-13T13:28:15.472Z|I-OCEAN7-304-1214551|  25.26  11.593  34.546  30.053 1489.9075    74.8    6.72 08:54:52.67M
2018-11-13T13:28:20.537Z|I-OCEAN7-304-1214551|  25.31  11.593  34.524  30.032 1489.8826    75.1    6.75 08:54:57.73M
2018-11-13T13:28:25.592Z|I-OCEAN7-304-1214551|  25.26  11.593  34.559  30.066 1489.9225    75.7    6.80 08:55:02.79M
2018-11-13T13:28:30.653Z|I-OCEAN7-304-1214551|  25.29  11.593  34.559  30.066 1489.9230    75.8    6.81 08:55:07.84M
2018-11-13T13:28:35.708Z|I-OCEAN7-304-1214551|  25.26  11.592  34.559  30.067 1489.9215    75.8    6.82 08:55:12.90M
2018-11-13T13:28:40.513Z|I-OCEAN7-304-1214551|  25.23  11.592  34.560  30.067 1489.9215    74.8    6.73 08:55:17.96M
2018-11-13T13:28:45.568Z|I-OCEAN7-304-1214551|  25.25  11.592  34.560  30.068 1489.9219    73.9    6.65 08:55:22.76M
2018-11-13T13:28:50.634Z|I-OCEAN7-304-1214551|  25.23  11.592  34.561  30.069 1489.9222    73.6    6.62 08:55:27.82M
2018-11-13T13:28:55.689Z|I-OCEAN7-304-1214551|  25.28  11.592  34.562  30.070 1489.9238    73.8    6.63 08:55:32.88M