2018-11-13T13:23:02.803Z|I-OCEAN7-304-1214551|  25.31  11.600  34.576  30.076 1489.9617    73.7    6.63 08:49:40.00M
2018-11-13T13:23:07.863Z|I-OCEAN7-304-1214551|  25.31  11.600  34.583  30.083 1489.9695    73.8    6.64 08:49:45.06M
2018-11-13T13:23:12.923Z|I-OCEAN7-304-1214551|  25.27  11.600  34.584  30.084 1489.9708    73.5    6.61 08:49:50.12M
2018-11-13T13:23:17.984Z|I-OCEAN7-304-1214551|  25.29  11.600  34.585  30.086 1489.9722    73.8    6.63 08:49:55.18M
2018-11-13T13:23:23.044Z|I-OCEAN7-304-1214551|  25.30  11.600  34.602  30.102 1489.9912    73.9    6.64 08:50:00.24M
2018-11-13T13:23:28.099Z|I-OCEAN7-304-1214551|  25.30  11.600  34.566  30.067 1489.9497    72.8    6.54 08:50:05.29M
2018-11-13T13:23:33.164Z|I-OCEAN7-304-1214551|  25.28  11.600  34.600  30.099 1489.9883    72.5    6.52 08:50:10.35M
2018-11-13T13:23:37.959Z|I-OCEAN7-304-1214551|  25.32  11.600  34.600  30.099 1489.9890    73.1    6.57 08:50:15.41M
2018-11-13T13:23:42.765Z|I-OCEAN7-304-1214551|  25.32  11.600  34.600  30.100 1489.9899    73.6    6.62 08:50:20.21M
2018-11-13T13:23:47.820Z|I-OCEAN7-304-1214551|  25.28  11.600  34.601  30.100 1489.9904    72.8    6.54 08:50:25.02M
2018-11-13T13:23:52.620Z|I-OCEAN7-304-1214551|  25.31  11.600  34.601  30.100 1489.9912    72.5    6.51 08:50:30.08M
2018-11-13T13:23:57.680Z|I-OCEAN7-304-1214551|  25.31  11.600  34.608  30.107 1489.9994    73.3    6.59 08:50:34.86M