2018-11-13T13:21:01.367Z|I-OCEAN7-304-1214551|  25.28  11.600  34.626  30.124 1490.0188    72.2    6.48 08:47:38.55M
2018-11-13T13:21:06.428Z|I-OCEAN7-304-1214551|  25.31  11.600  34.625  30.123 1490.0182    72.2    6.49 08:47:43.61M
2018-11-13T13:21:11.488Z|I-OCEAN7-304-1214551|  25.31  11.600  34.624  30.122 1490.0168    72.5    6.51 08:47:48.66M
2018-11-13T13:21:16.548Z|I-OCEAN7-304-1214551|  25.31  11.600  34.655  30.152 1490.0536    72.0    6.47 08:47:53.72M
2018-11-13T13:21:21.608Z|I-OCEAN7-304-1214551|  25.28  11.600  34.608  30.107 1489.9994    71.5    6.43 08:47:58.79M
2018-11-13T13:21:26.668Z|I-OCEAN7-304-1214551|  25.32  11.600  34.608  30.107 1489.9995    71.4    6.42 08:48:03.84M
2018-11-13T13:21:31.729Z|I-OCEAN7-304-1214551|  25.33  11.600  34.608  30.107 1489.9987    71.6    6.44 08:48:08.90M
2018-11-13T13:21:36.784Z|I-OCEAN7-304-1214551|  25.29  11.600  34.608  30.107 1489.9978    72.5    6.52 08:48:13.96M
2018-11-13T13:21:41.844Z|I-OCEAN7-304-1214551|  25.32  11.600  34.598  30.098 1489.9885    73.7    6.62 08:48:19.04M
2018-11-13T13:21:46.904Z|I-OCEAN7-304-1214551|  25.36  11.600  34.598  30.097 1489.9888    74.1    6.66 08:48:24.10M
2018-11-13T13:21:51.965Z|I-OCEAN7-304-1214551|  25.36  11.600  34.597  30.097 1489.9877    73.4    6.60 08:48:29.15M
2018-11-13T13:21:57.025Z|I-OCEAN7-304-1214551|  25.33  11.600  34.591  30.091 1489.9796    72.4    6.51 08:48:34.21M